Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | USD | 0.1999 | 0.1999 | 0.1899 | 0.19 | 0.19 | -0.01 (-4.95%) | 61 |
29 Jun 2023 | USD | 0.195 | 0.2 | 0.195 | 0.1999 | 0.1999 | +0.003 (+1.37%) | 34,819 |
28 Jun 2023 | USD | 0.19 | 0.2196 | 0.19 | 0.1972 | 0.1972 | +0.005 (+2.44%) | 123,881 |
27 Jun 2023 | USD | 0.2 | 0.2 | 0.1925 | 0.1925 | 0.1925 | -0.004 (-1.79%) | 250 |
26 Jun 2023 | USD | 0.19 | 0.196 | 0.18 | 0.196 | 0.196 | +0.006 (+3.32%) | 5,884 |
23 Jun 2023 | USD | 0.18 | 0.2 | 0.1793 | 0.1897 | 0.1897 | -0.01 (-5.15%) | 37,242 |
22 Jun 2023 | USD | 0.1999 | 0.2 | 0.1999 | 0.2 | 0.2 | +0.005 (+2.56%) | 5,339 |
21 Jun 2023 | USD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | +0.015 (+8.33%) | 33,600 |
20 Jun 2023 | USD | 0.1999 | 0.1999 | 0.1796 | 0.18 | 0.18 | +0.01 (+5.88%) | 18,025 |
16 Jun 2023 | USD | 0.1999 | 0.2 | 0.1474 | 0.17 | 0.17 | -0.029 (-14.74%) | 27,203 |
15 Jun 2023 | USD | 0.2 | 0.2 | 0.18 | 0.1994 | 0.1994 | +0.004 (+2.31%) | 6,047 |
14 Jun 2023 | USD | 0.1999 | 0.2 | 0.1932 | 0.1949 | 0.1949 | +0.005 (+2.58%) | 1,200 |
13 Jun 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 4,959 |
12 Jun 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.1701 | 0.19 | 0.1701 | 0.19 | 0.19 | +0.02 (+11.76%) | 2 |
7 Jun 2023 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.03 (-14.96%) | 3,020 |
6 Jun 2023 | USD | 0.1999 | 0.1999 | 0.1821 | 0.1999 | 0.1999 | 0.0 (0.0%) | 15,781 |
5 Jun 2023 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +0.02 (+11.12%) | 2,319 |
2 Jun 2023 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.1301 | 0.18 | 0.1301 | 0.1799 | 0.1799 | -0.019 (-9.60%) | 12,622 |
30 May 2023 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.199 | 0.199 | 0.1513 | 0.199 | 0.199 | +0.029 (+17.13%) | 0 |
25 May 2023 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 379 |
23 May 2023 | USD | 0.1801 | 0.1801 | 0.1699 | 0.1699 | 0.1699 | -0.03 (-15.01%) | 4,950 |
22 May 2023 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +0.017 (+9.29%) | 1,311 |
19 May 2023 | USD | 0.1999 | 0.1999 | 0.1201 | 0.1829 | 0.1829 | -0.007 (-3.53%) | 4,400 |
18 May 2023 | USD | 0.0822 | 0.1989 | 0.0614 | 0.1896 | 0.1896 | +0.029 (+18.43%) | 18,071 |