Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | -0.001 (-0.67%) | 0 |
15 Feb 2023 | USD | 0.0545 | 0.089 | 0.0545 | 0.089 | 0.089 | +0.029 (+48.09%) | 1,200 |
14 Feb 2023 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -0.002 (-3.84%) | 950 |
13 Feb 2023 | USD | 0.1154 | 0.1198 | 0.062 | 0.0625 | 0.0625 | -0.048 (-43.18%) | 21,107 |
10 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 840 |
8 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 15 |
7 Feb 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5 |
2 Feb 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.012 (+15.38%) | 0 |
1 Feb 2023 | USD | 0.0987 | 0.0987 | 0.0704 | 0.078 | 0.078 | +0.008 (+11.43%) | 1,976 |
31 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | +0.008 (+12.90%) | 2,827 |
27 Jan 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.009 (-12.31%) | 300 |
24 Jan 2023 | USD | 0.0534 | 0.0707 | 0.0526 | 0.0707 | 0.0707 | +0.017 (+30.93%) | 16,128 |
23 Jan 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.041 (-43.28%) | 105 |
20 Jan 2023 | USD | 0.1197 | 0.1197 | 0.0764 | 0.0952 | 0.0952 | +0.035 (+59.46%) | 6,240 |
19 Jan 2023 | USD | 0.0511 | 0.06 | 0.051 | 0.0597 | 0.0597 | -0.009 (-13.60%) | 4,178 |
18 Jan 2023 | USD | 0.1188 | 0.1192 | 0.069 | 0.0691 | 0.0691 | -0.001 (-1.71%) | 5,304 |
17 Jan 2023 | USD | 0.0503 | 0.0704 | 0.05 | 0.0703 | 0.0703 | -0.037 (-34.73%) | 4,652 |
13 Jan 2023 | USD | 0.0873 | 0.1085 | 0.0873 | 0.1077 | 0.1077 | +0.053 (+95.82%) | 4,404 |
12 Jan 2023 | USD | 0.0778 | 0.1182 | 0.0519 | 0.055 | 0.055 | -0.007 (-10.71%) | 12,445 |
11 Jan 2023 | USD | 0.0633 | 0.0633 | 0.0505 | 0.0616 | 0.0616 | -0.004 (-5.52%) | 5,398 |
10 Jan 2023 | USD | 0.1183 | 0.1183 | 0.0632 | 0.0652 | 0.0652 | +0.01 (+17.27%) | 7,630 |
9 Jan 2023 | USD | 0.0859 | 0.0859 | 0.0502 | 0.0556 | 0.0556 | -0.014 (-20.57%) | 6,358 |