Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.06 | 0.0901 | 0.0401 | 0.07 | 0.07 | +0.011 (+19.66%) | 0 |
29 Dec 2022 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.055 | 0.0585 | 0.04 | 0.0585 | 0.0585 | +0.004 (+6.36%) | 34,847 |
27 Dec 2022 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.002 (-4.18%) | 3,125 |
23 Dec 2022 | USD | 0.05 | 0.0599 | 0.0401 | 0.0574 | 0.0574 | -0.013 (-18%) | 22,900 |
22 Dec 2022 | USD | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | +0.015 (+27.27%) | 14,200 |
21 Dec 2022 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | +0.007 (+13.87%) | 3,500 |
20 Dec 2022 | USD | 0.055 | 0.07 | 0.04 | 0.0483 | 0.0483 | -0.032 (-39.63%) | 168,628 |
19 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 425 |
16 Dec 2022 | USD | 0.125 | 0.1308 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 59,700 |
15 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,330 |
14 Dec 2022 | USD | 0.0874 | 0.11 | 0.0782 | 0.11 | 0.11 | +0.045 (+69.23%) | 23,477 |
13 Dec 2022 | USD | 0.045 | 0.0703 | 0.045 | 0.065 | 0.065 | -0.005 (-7.14%) | 107,575 |
12 Dec 2022 | USD | 0.04 | 0.0888 | 0.04 | 0.07 | 0.07 | +0.03 (+75.00%) | 440,021 |
9 Dec 2022 | USD | 0.056 | 0.1075 | 0.0075 | 0.04 | 0.04 | +0.033 (+471.43%) | 466,095 |
8 Dec 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.007 | 0.017 | 0.007 | 0.007 | 0.007 | +0.001 (+22.81%) | 1,560 |
6 Dec 2022 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0053 | 0.0057 | 0.0053 | 0.0057 | 0.0057 | -0.057 (-90.85%) | 303,061 |
2 Dec 2022 | USD | 0.1 | 0.1 | 0.06 | 0.0623 | 0.0623 | +0.032 (+104.26%) | 2,585 |
1 Dec 2022 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.011 | 0.031 | 0.01 | 0.0305 | 0.0305 | +0.005 (+22.00%) | 42,739 |
29 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.008 (+48.81%) | 0 |