Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 500 |
18 Nov 2022 | USD | 0.0093 | 0.0168 | 0.0092 | 0.0168 | 0.0168 | +0.006 (+58.49%) | 0 |
17 Nov 2022 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 2,900 |
16 Nov 2022 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | -0.014 (-57.60%) | 500 |
15 Nov 2022 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.005 (+25%) | 14,100 |
14 Nov 2022 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.014 (+257.14%) | 43,133 |
11 Nov 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.014 (-72%) | 333 |
10 Nov 2022 | USD | 0.0197 | 0.02 | 0.0197 | 0.02 | 0.02 | +0.009 (+86.92%) | 87,360 |
9 Nov 2022 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.01 | 0.011 | 0.01 | 0.0107 | 0.0107 | +0.005 (+78.33%) | 5,678 |
7 Nov 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0055 | 0.0064 | 0.0055 | 0.006 | 0.006 | -0.004 (-39.39%) | 1,050 |
3 Nov 2022 | USD | 0.0101 | 0.0101 | 0.0097 | 0.0099 | 0.0099 | -0 (-1.98%) | 11,324 |
2 Nov 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.01 | 0.0101 | 0.0081 | 0.0101 | 0.0101 | +0.005 (+94.23%) | 245,612 |
31 Oct 2022 | USD | 0.0052 | 0.009 | 0.0052 | 0.0052 | 0.0052 | -0.004 (-44.68%) | 17,400 |
28 Oct 2022 | USD | 0.01 | 0.0106 | 0.009 | 0.0094 | 0.0094 | -0.001 (-8.74%) | 79,721 |
27 Oct 2022 | USD | 0.01 | 0.0169 | 0.01 | 0.0103 | 0.0103 | +0.001 (+5.10%) | 17,862 |
26 Oct 2022 | USD | 0.0041 | 0.011 | 0.0041 | 0.0098 | 0.0098 | -0.03 (-75.19%) | 157,087 |
25 Oct 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0 (+0.51%) | 0 |
19 Oct 2022 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0351 | 0.0393 | 0.0351 | 0.0393 | 0.0393 | -0.002 (-4.38%) | 0 |
13 Oct 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0495 | 0.05 | 0.0411 | 0.0411 | 0.0411 | -0.006 (-13.66%) | 1,100 |