Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 0.1303 | 0.1305 | 0.1301 | 0.1301 | 0.1301 | -0.02 (-13.21%) | 1,180 |
15 Jul 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.1498 | 0.1499 | 0.1498 | 0.1499 | 0.1499 | +0.017 (+12.88%) | 505 |
13 Jul 2022 | USD | 0.15 | 0.16 | 0.1328 | 0.1328 | 0.1328 | -0.034 (-20.48%) | 55,570 |
12 Jul 2022 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.1301 | 0.18 | 0.1301 | 0.167 | 0.167 | +0.027 (+19.29%) | 1,500 |
8 Jul 2022 | USD | 0.1325 | 0.1403 | 0.1301 | 0.14 | 0.14 | +0.01 (+7.53%) | 46,814 |
7 Jul 2022 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.17 | 0.19 | 0.1302 | 0.1302 | 0.1302 | -0.03 (-18.63%) | 2,100 |
5 Jul 2022 | USD | 0.1999 | 0.1999 | 0.16 | 0.16 | 0.16 | +0.03 (+23.08%) | 900 |
1 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.2 | 0.2 | 0.13 | 0.13 | 0.13 | -0.05 (-27.78%) | 1,615 |
29 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 1,285 |
24 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.19 | 0.1999 | 0.13 | 0.15 | 0.15 | -0.02 (-11.76%) | 6,483 |
21 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 555 |
14 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1301 | 0.1998 | 0.1301 | 0.17 | 0.17 | -0.014 (-7.71%) | 1,978 |
10 Jun 2022 | USD | 0.1842 | 0.2 | 0.1842 | 0.1842 | 0.1842 | -0.006 (-3.05%) | 1,510 |
9 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.03 (-13.60%) | 620 |
8 Jun 2022 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.2073 | 0.2199 | 0.1501 | 0.2199 | 0.2199 | +0.06 (+37.44%) | 5,800 |
6 Jun 2022 | USD | 0.17 | 0.1898 | 0.16 | 0.16 | 0.16 | +0.03 (+22.98%) | 2,202 |
3 Jun 2022 | USD | 0.1339 | 0.1339 | 0.1301 | 0.1301 | 0.1301 | +0.02 (+18.27%) | 6,731 |