Newbury Street Acquisition Cor Recent Share Price (USX:NBSTW)

USX:NBSTW - Newbury Street Acquisition Corp Newbury Street Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2022	USD	0.11	0.1199	0.11	0.11	0.11	-0.02 (-15.38%)	700
1 Jun 2022	USD	0.1333	0.1381	0.09	0.13	0.13	-0.029 (-18.19%)	6,256
31 May 2022	USD	0.11	0.1599	0.11	0.1589	0.1589	-0.001 (-0.69%)	926
27 May 2022	USD	0.16	0.16	0.16	0.16	0.16	0.0 (0.0%)	0
26 May 2022	USD	0.056	0.16	0.056	0.16	0.16	-0.032 (-16.54%)	4,775
25 May 2022	USD	0.1153	0.1917	0.1153	0.1917	0.1917	+0.002 (+0.95%)	767
24 May 2022	USD	0.19	0.1919	0.1899	0.1899	0.1899	+0.04 (+26.60%)	312
23 May 2022	USD	0.1939	0.1939	0.1401	0.15	0.15	+0.01 (+7.07%)	1,102
20 May 2022	USD	0.223	0.223	0.1401	0.1401	0.1401	-0.03 (-17.59%)	2,600
19 May 2022	USD	0.093	0.18	0.093	0.17	0.17	+0 (+0.06%)	4,700
18 May 2022	USD	0.2499	0.2523	0.14	0.1699	0.1699	-0.04 (-19.06%)	50,768
17 May 2022	USD	0.23	0.23	0.1745	0.2099	0.2099	-0.02 (-8.82%)	6,300
16 May 2022	USD	0.24	0.2821	0.23	0.2302	0.2302	-0.01 (-4.08%)	2,270
13 May 2022	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
12 May 2022	USD	0.24	0.2779	0.24	0.24	0.24	0.0 (0.0%)	1,410
11 May 2022	USD	0.24	0.3299	0.24	0.24	0.24	0.0 (0.0%)	1,300
10 May 2022	USD	0.1962	0.25	0.1962	0.24	0.24	0.0 (0.0%)	831
9 May 2022	USD	0.2517	0.2517	0.24	0.24	0.24	+0.045 (+23.08%)	701
6 May 2022	USD	0.195	0.195	0.195	0.195	0.195	0.0 (0.0%)	0
5 May 2022	USD	0.267	0.267	0.19	0.195	0.195	-0.071 (-26.69%)	1,510
4 May 2022	USD	0.38	0.38	0.266	0.266	0.266	+0.015 (+5.89%)	2,724
3 May 2022	USD	0.2801	0.34	0.2512	0.2512	0.2512	-0.052 (-17.10%)	2,900
2 May 2022	USD	0.3456	0.3456	0.2924	0.303	0.303	+0.053 (+21.25%)	3,403
29 Apr 2022	USD	0.29	0.35	0.2499	0.2499	0.2499	-0 (-0.04%)	1,312
28 Apr 2022	USD	0.348	0.348	0.2337	0.25	0.25	-0.03 (-10.68%)	5,097
27 Apr 2022	USD	0.22	0.3456	0.22	0.2799	0.2799	-0.02 (-6.67%)	6,600
26 Apr 2022	USD	0.33	0.33	0.2735	0.2999	0.2999	+0.08 (+36.26%)	4,025
25 Apr 2022	USD	0.34	0.34	0.2201	0.2201	0.2201	-0.001 (-0.41%)	2,121
22 Apr 2022	USD	0.22	0.3401	0.2101	0.221	0.221	-0.069 (-23.79%)	7,226
21 Apr 2022	USD	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	400

Unicorn Response |