Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | USD | 0.29 | 0.29 | 0.2799 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,000 |
19 Apr 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 (+5.57%) | 407 |
13 Apr 2022 | USD | 0.37 | 0.3799 | 0.2747 | 0.2747 | 0.2747 | +0.024 (+9.49%) | 1,201 |
12 Apr 2022 | USD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | +0.031 (+14.05%) | 221 |
11 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.29 | 0.33 | 0.22 | 0.22 | 0.22 | -0.077 (-25.93%) | 1,800 |
7 Apr 2022 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | -0.003 (-1%) | 512 |
6 Apr 2022 | USD | 0.2947 | 0.3047 | 0.202 | 0.3 | 0.3 | +0.11 (+57.48%) | 2,433 |
5 Apr 2022 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.3137 | 0.3137 | 0.1905 | 0.1905 | 0.1905 | -0.009 (-4.75%) | 1,145 |
1 Apr 2022 | USD | 0.29 | 0.2998 | 0.2 | 0.2 | 0.2 | -0.067 (-24.98%) | 1,201 |
31 Mar 2022 | USD | 0.295 | 0.31 | 0.25 | 0.2666 | 0.2666 | +0.058 (+27.87%) | 1,720 |
30 Mar 2022 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | +0.018 (+9.51%) | 200 |
29 Mar 2022 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.264 | 0.264 | 0.1904 | 0.1904 | 0.1904 | -0.031 (-13.85%) | 2,240 |
25 Mar 2022 | USD | 0.4214 | 0.4214 | 0.221 | 0.221 | 0.221 | -0.006 (-2.69%) | 1,620 |
24 Mar 2022 | USD | 0.3836 | 0.3836 | 0.2205 | 0.2271 | 0.2271 | -0.013 (-5.34%) | 4,300 |
23 Mar 2022 | USD | 0.2624 | 0.2656 | 0.1951 | 0.2399 | 0.2399 | -0.022 (-8.57%) | 6,717 |
22 Mar 2022 | USD | 0.2371 | 0.2624 | 0.237 | 0.2624 | 0.2624 | -0.018 (-6.29%) | 1,198 |
21 Mar 2022 | USD | 0.2799 | 0.28 | 0.2799 | 0.28 | 0.28 | +0.013 (+4.91%) | 602 |
18 Mar 2022 | USD | 0.3088 | 0.31 | 0.2162 | 0.2669 | 0.2669 | -0.043 (-13.79%) | 9,923 |
17 Mar 2022 | USD | 0.302 | 0.3199 | 0.1846 | 0.3096 | 0.3096 | -0.068 (-17.99%) | 5,230 |
16 Mar 2022 | USD | 0.315 | 0.3775 | 0.315 | 0.3775 | 0.3775 | +0.083 (+27.97%) | 200 |
15 Mar 2022 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.089 (+43.27%) | 200 |
14 Mar 2022 | USD | 0.2225 | 0.2252 | 0.2059 | 0.2059 | 0.2059 | -0.034 (-14.21%) | 800 |
11 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 400 |
10 Mar 2022 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.03 (-11.96%) | 800 |
9 Mar 2022 | USD | 0.1511 | 0.2499 | 0.1511 | 0.2499 | 0.2499 | +0.094 (+60.40%) | 2,660 |