Newbury Street Acquisition Cor Recent Share Price (USX:NBSTW)

USX:NBSTW - Newbury Street Acquisition Corp Newbury Street Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2022	USD	0.2806	0.2806	0.1508	0.1558	0.1558	-0.154 (-49.74%)	10,180
7 Mar 2022	USD	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	500
4 Mar 2022	USD	0.3	0.32	0.3	0.32	0.32	+0.13 (+68.33%)	1,100
3 Mar 2022	USD	0.1901	0.1901	0.1901	0.1901	0.1901	0.0 (0.0%)	0
2 Mar 2022	USD	0.1501	0.1901	0.1501	0.1901	0.1901	+0.005 (+2.48%)	1,300
1 Mar 2022	USD	0.1846	0.1887	0.1647	0.1855	0.1855	+0.041 (+28.64%)	83,678
28 Feb 2022	USD	0.3822	0.3822	0.1033	0.1442	0.1442	-0.196 (-57.58%)	21,777
25 Feb 2022	USD	0.3399	0.3399	0.3399	0.3399	0.3399	0.0 (0.0%)	0
24 Feb 2022	USD	0.34	0.34	0.3399	0.3399	0.3399	-0 (-0.03%)	860
23 Feb 2022	USD	0.335	0.34	0.335	0.34	0.34	+0.051 (+17.81%)	1,462
22 Feb 2022	USD	0.335	0.3512	0.2886	0.2886	0.2886	-0.051 (-15.12%)	4,440
18 Feb 2022	USD	0.34	0.34	0.34	0.34	0.34	-0.005 (-1.45%)	332
17 Feb 2022	USD	0.335	0.345	0.335	0.345	0.345	+0.01 (+2.99%)	739
16 Feb 2022	USD	0.367	0.3752	0.335	0.335	0.335	-0.06 (-15.19%)	1,000
15 Feb 2022	USD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
14 Feb 2022	USD	0.395	0.395	0.395	0.395	0.395	+0.065 (+19.70%)	500
11 Feb 2022	USD	0.343	0.343	0.313	0.33	0.33	-0.071 (-17.71%)	6,470
10 Feb 2022	USD	0.4	0.401	0.4	0.401	0.401	+0.021 (+5.53%)	2,000
9 Feb 2022	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
8 Feb 2022	USD	0.35	0.38	0.35	0.38	0.38	+0.03 (+8.54%)	2,718
7 Feb 2022	USD	0.3701	0.3701	0.3501	0.3501	0.3501	-0.026 (-6.89%)	701
4 Feb 2022	USD	0.376	0.376	0.376	0.376	0.376	-0.07 (-15.79%)	925
3 Feb 2022	USD	0.4465	0.4465	0.4465	0.4465	0.4465	0.0 (0.0%)	0
2 Feb 2022	USD	0.4561	0.4661	0.4461	0.4465	0.4465	-0.093 (-17.27%)	1,675
1 Feb 2022	USD	0.4898	0.5398	0.4374	0.5397	0.5397	+0.09 (+19.93%)	1,598
31 Jan 2022	USD	0.3131	0.45	0.3131	0.45	0.45	+0.037 (+8.93%)	41,588
28 Jan 2022	USD	0.4839	0.4839	0.413	0.4131	0.4131	-0.071 (-14.63%)	93,557
27 Jan 2022	USD	0.5956	0.5956	0.4505	0.4839	0.4839	-0.006 (-1.24%)	35,504
26 Jan 2022	USD	0.5536	0.5536	0.49	0.49	0.49	0.0 (0.0%)	6,500
25 Jan 2022	USD	0.525	0.5501	0.49	0.49	0.49	-0.07 (-12.48%)	7,304

Unicorn Response |