Newbury Street Acquisition Cor Recent Share Price (USX:NBSTW)

USX:NBSTW - Newbury Street Acquisition Corp Newbury Street Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2022	USD	0.5599	0.5599	0.5599	0.5599	0.5599	0.0 (0.0%)	205
21 Jan 2022	USD	0.5599	0.5599	0.5599	0.5599	0.5599	0.0 (0.0%)	0
20 Jan 2022	USD	0.56	0.56	0.5599	0.5599	0.5599	+0.064 (+12.86%)	310
19 Jan 2022	USD	0.5699	0.5699	0.49	0.4961	0.4961	-0.002 (-0.32%)	57,543
18 Jan 2022	USD	0.49	0.4981	0.49	0.4977	0.4977	-0.002 (-0.46%)	4,200
14 Jan 2022	USD	0.5349	0.5349	0.49	0.5	0.5	-0.01 (-1.94%)	5,200
13 Jan 2022	USD	0.52	0.53	0.5	0.5099	0.5099	-0.02 (-3.77%)	3,216
12 Jan 2022	USD	0.5299	0.5299	0.5299	0.5299	0.5299	+0.02 (+3.92%)	321
11 Jan 2022	USD	0.51	0.5301	0.4984	0.5099	0.5099	-0.035 (-6.46%)	1,650
10 Jan 2022	USD	0.5451	0.5451	0.5451	0.5451	0.5451	0.0 (0.0%)	0
7 Jan 2022	USD	0.5451	0.5451	0.5451	0.5451	0.5451	0.0 (0.0%)	0
6 Jan 2022	USD	0.5398	0.5451	0.5398	0.5451	0.5451	+0.005 (+0.93%)	200
5 Jan 2022	USD	0.5984	0.6043	0.5401	0.5401	0.5401	+0.02 (+3.89%)	1,609
4 Jan 2022	USD	0.5499	0.5499	0.5	0.5199	0.5199	0.0 (0.0%)	2,200
3 Jan 2022	USD	0.4987	0.5299	0.4984	0.5199	0.5199	-0.08 (-13.35%)	5,361
31 Dec 2021	USD	0.6	0.6299	0.6	0.6	0.6	+0.102 (+20.36%)	1,100
30 Dec 2021	USD	0.4991	0.4991	0.49	0.4985	0.4985	-0.002 (-0.30%)	14,234
29 Dec 2021	USD	0.4993	0.5001	0.4993	0.5	0.5	-0.019 (-3.75%)	4,284
28 Dec 2021	USD	0.5076	0.52	0.4992	0.5195	0.5195	+0.019 (+3.78%)	23,803
27 Dec 2021	USD	0.5002	0.5006	0.5002	0.5006	0.5006	+0.001 (+0.10%)	4,491
23 Dec 2021	USD	0.5001	0.5001	0.5001	0.5001	0.5001	0.0 (0.0%)	0
22 Dec 2021	USD	0.5001	0.5001	0.5001	0.5001	0.5001	0.0 (0.0%)	0
21 Dec 2021	USD	0.53	0.5301	0.5001	0.5001	0.5001	-0.03 (-5.64%)	22,626
20 Dec 2021	USD	0.5306	0.5901	0.53	0.53	0.53	-0.02 (-3.64%)	3,400
17 Dec 2021	USD	0.55	0.55	0.55	0.55	0.55	+0.001 (+0.16%)	831
16 Dec 2021	USD	0.5491	0.5491	0.5491	0.5491	0.5491	0.0 (0.0%)	0
15 Dec 2021	USD	0.5503	0.5505	0.5491	0.5491	0.5491	-0 (-0.04%)	2,109
14 Dec 2021	USD	0.5501	0.5502	0.5488	0.5493	0.5493	-0.001 (-0.15%)	12,957
13 Dec 2021	USD	0.5501	0.5501	0.5501	0.5501	0.5501	-0.02 (-3.49%)	1,043
10 Dec 2021	USD	0.5502	0.57	0.5501	0.57	0.57	-0.01 (-1.72%)	3,652

Unicorn Response |