Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 210 |
8 Dec 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.018 (-2.95%) | 201 |
3 Dec 2021 | USD | 0.5976 | 0.5976 | 0.5976 | 0.5976 | 0.5976 | +0.038 (+6.71%) | 1,001 |
2 Dec 2021 | USD | 0.5601 | 0.5601 | 0.5501 | 0.56 | 0.56 | -0.025 (-4.27%) | 2,816 |
1 Dec 2021 | USD | 0.5802 | 0.5998 | 0.58 | 0.585 | 0.585 | -0.015 (-2.50%) | 5,489 |
30 Nov 2021 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | +0 (+0.02%) | 47,174 |
29 Nov 2021 | USD | 0.5801 | 0.5999 | 0.58 | 0.5999 | 0.5999 | -0 (-0.02%) | 8,720 |
26 Nov 2021 | USD | 0.5801 | 0.6 | 0.5801 | 0.6 | 0.6 | 0.0 (0.0%) | 2,205 |
24 Nov 2021 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 405 |
23 Nov 2021 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.68%) | 12,273 |
22 Nov 2021 | USD | 0.5901 | 0.6 | 0.5901 | 0.5901 | 0.5901 | -0.01 (-1.65%) | 47 |
19 Nov 2021 | USD | 0.5999 | 0.6 | 0.5812 | 0.6 | 0.6 | 0.0 (0.0%) | 7,974 |
18 Nov 2021 | USD | 0.6 | 0.6035 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,800 |
17 Nov 2021 | USD | 0.601 | 0.6027 | 0.6 | 0.6 | 0.6 | +0 (+0.02%) | 11,410 |
16 Nov 2021 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.581 | 0.5999 | 0.58 | 0.5999 | 0.5999 | +0.02 (+3.43%) | 2,150 |
12 Nov 2021 | USD | 0.581 | 0.581 | 0.58 | 0.58 | 0.58 | -0.01 (-1.66%) | 4,110 |
11 Nov 2021 | USD | 0.56 | 0.6 | 0.555 | 0.5898 | 0.5898 | +0.018 (+3.11%) | 12,709 |
10 Nov 2021 | USD | 0.5499 | 0.572 | 0.5499 | 0.572 | 0.572 | +0.022 (+4%) | 9,150 |
9 Nov 2021 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 3,248 |
8 Nov 2021 | USD | 0.5242 | 0.54 | 0.5242 | 0.54 | 0.54 | -0.02 (-3.55%) | 2,002 |
5 Nov 2021 | USD | 0.5311 | 0.5599 | 0.5311 | 0.5599 | 0.5599 | 0.0 (0.0%) | 1,545 |
4 Nov 2021 | USD | 0.5213 | 0.5599 | 0.5213 | 0.5599 | 0.5599 | +0.012 (+2.26%) | 23,206 |
3 Nov 2021 | USD | 0.5465 | 0.5476 | 0.5465 | 0.5475 | 0.5475 | +0.007 (+1.39%) | 6,094 |
2 Nov 2021 | USD | 0.5203 | 0.54 | 0.5203 | 0.54 | 0.54 | +0.001 (+0.17%) | 2,895 |
1 Nov 2021 | USD | 0.5391 | 0.5391 | 0.5391 | 0.5391 | 0.5391 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.54 | 0.5499 | 0.5391 | 0.5391 | 0.5391 | -0.005 (-0.85%) | 5,385 |
28 Oct 2021 | USD | 0.4999 | 0.5438 | 0.4999 | 0.5437 | 0.5437 | +0.002 (+0.28%) | 7,579 |