Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 0.5422 | 0.5422 | 0.5422 | 0.5422 | 0.5422 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.54 | 0.5423 | 0.54 | 0.5422 | 0.5422 | +0.022 (+4.27%) | 2,647 |
25 Oct 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.67%) | 208 |
22 Oct 2021 | USD | 0.5199 | 0.54 | 0.5199 | 0.5398 | 0.5398 | +0.038 (+7.53%) | 9,731 |
21 Oct 2021 | USD | 0.5 | 0.502 | 0.5 | 0.502 | 0.502 | +0.002 (+0.40%) | 1,968 |
20 Oct 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
19 Oct 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.4851 | 0.5 | 0.4851 | 0.5 | 0.5 | +0.015 (+3.07%) | 12,781 |
15 Oct 2021 | USD | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 0.4851 | -0.005 (-1.02%) | 5,291 |
11 Oct 2021 | USD | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.4901 | 0.5 | 0.4901 | 0.4901 | 0.4901 | -0.024 (-4.71%) | 8,905 |
7 Oct 2021 | USD | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.5143 | +0.024 (+4.94%) | 223 |
6 Oct 2021 | USD | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | -0.01 (-1.94%) | 2,005 |
5 Oct 2021 | USD | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | +0.01 (+2.00%) | 426 |
1 Oct 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.5 | 0.5 | 0.4897 | 0.49 | 0.49 | -0.035 (-6.67%) | 6,969 |
29 Sep 2021 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.5001 | 0.525 | 0.5001 | 0.525 | 0.525 | +0.025 (+4.98%) | 9,898 |
21 Sep 2021 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | -0.06 (-10.66%) | 522 |
20 Sep 2021 | USD | 0.5598 | 0.5598 | 0.5598 | 0.5598 | 0.5598 | 0.0 (0.0%) | 755 |
17 Sep 2021 | USD | 0.5598 | 0.5598 | 0.5598 | 0.5598 | 0.5598 | -0 (-0.02%) | 1,187 |
16 Sep 2021 | USD | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | +0.07 (+14.24%) | 522 |