Newbury Street Acquisition Cor Recent Share Price (USX:NBSTW)

USX:NBSTW - Newbury Street Acquisition Corp Newbury Street Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2021	USD	0.4901	0.4901	0.4901	0.4901	0.4901	0.0 (0.0%)	0
14 Sep 2021	USD	0.4901	0.4901	0.4901	0.4901	0.4901	0.0 (0.0%)	0
13 Sep 2021	USD	0.4874	0.4901	0.4874	0.4901	0.4901	+0.005 (+1.05%)	2,951
10 Sep 2021	USD	0.485	0.485	0.485	0.485	0.485	+0.005 (+1.02%)	1,155
9 Sep 2021	USD	0.4801	0.4801	0.4801	0.4801	0.4801	0.0 (0.0%)	0
8 Sep 2021	USD	0.4801	0.4895	0.4801	0.4801	0.4801	-0.03 (-5.84%)	15,706
7 Sep 2021	USD	0.5099	0.5099	0.5099	0.5099	0.5099	0.0 (0.0%)	0
3 Sep 2021	USD	0.5099	0.5099	0.5099	0.5099	0.5099	+0.03 (+6.21%)	100
2 Sep 2021	USD	0.4801	0.4801	0.4801	0.4801	0.4801	0.0 (0.0%)	1,000
1 Sep 2021	USD	0.49	0.4999	0.48	0.4801	0.4801	-0.01 (-2.02%)	7,808
31 Aug 2021	USD	0.505	0.505	0.48	0.49	0.49	-0.04 (-7.53%)	16,436
30 Aug 2021	USD	0.5299	0.5299	0.5299	0.5299	0.5299	+0.012 (+2.24%)	34,965
27 Aug 2021	USD	0.5183	0.5183	0.5183	0.5183	0.5183	0.0 (0.0%)	0
26 Aug 2021	USD	0.5183	0.5183	0.5183	0.5183	0.5183	0.0 (0.0%)	0
25 Aug 2021	USD	0.5101	0.5183	0.5101	0.5183	0.5183	+0.012 (+2.29%)	400
24 Aug 2021	USD	0.5301	0.5697	0.5	0.5067	0.5067	-0.023 (-4.40%)	67,056
23 Aug 2021	USD	0.53	0.5399	0.5104	0.53	0.53	-0 (-0.08%)	31,942
20 Aug 2021	USD	0.53	0.56	0.53	0.5304	0.5304	-0.04 (-6.95%)	9,066
19 Aug 2021	USD	0.5691	0.58	0.55	0.57	0.57	-0.021 (-3.63%)	63,137
18 Aug 2021	USD	0.59	0.5915	0.59	0.5915	0.5915	-0.018 (-3.02%)	1,923
17 Aug 2021	USD	0.5901	0.61	0.5502	0.6099	0.6099	+0.01 (+1.65%)	10,436
16 Aug 2021	USD	0.59	0.6311	0.59	0.6	0.6	-0.09 (-13.03%)	76,410
13 Aug 2021	USD	0.6899	0.6899	0.6899	0.6899	0.6899	0.0 (0.0%)	0
12 Aug 2021	USD	0.6899	0.6899	0.6899	0.6899	0.6899	0.0 (0.0%)	0
11 Aug 2021	USD	0.645	0.6899	0.601	0.6899	0.6899	+0.04 (+6.14%)	16,273
10 Aug 2021	USD	0.6511	0.6511	0.65	0.65	0.65	+0 (+0.02%)	3,621
9 Aug 2021	USD	0.62	0.66	0.5911	0.6499	0.6499	+0.03 (+4.82%)	22,545
6 Aug 2021	USD	0.5901	0.66	0.5901	0.62	0.62	-0.04 (-6.06%)	2,304
5 Aug 2021	USD	0.6	0.66	0.6	0.66	0.66	+0.001 (+0.15%)	18,149
4 Aug 2021	USD	0.6801	0.6801	0.5764	0.659	0.659	-0.041 (-5.86%)	85,071

Unicorn Response |