Newbury Street Acquisition Cor Recent Share Price (USX:NBSTW)

USX:NBSTW - Newbury Street Acquisition Corp Newbury Street Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2021	USD	0.7101	0.7101	0.7	0.7	0.7	-0.01 (-1.39%)	400
2 Aug 2021	USD	0.75	0.75	0.7099	0.7099	0.7099	-0.03 (-4.07%)	4,065
30 Jul 2021	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	7,753
29 Jul 2021	USD	0.741	0.741	0.74	0.74	0.74	-0.03 (-3.90%)	7,222
28 Jul 2021	USD	0.76	0.77	0.76	0.77	0.77	+0.03 (+4.05%)	9,329
27 Jul 2021	USD	0.7689	0.7689	0.74	0.74	0.74	-0.01 (-1.33%)	20,399
26 Jul 2021	USD	0.75	0.76	0.7402	0.75	0.75	0.0 (0.0%)	33,411
23 Jul 2021	USD	0.7611	0.78	0.75	0.75	0.75	-0.02 (-2.57%)	7,703
22 Jul 2021	USD	0.7699	0.7699	0.7698	0.7698	0.7698	-0 (-0.01%)	5,100
21 Jul 2021	USD	0.77	0.77	0.7501	0.7699	0.7699	+0.02 (+2.65%)	11,895
20 Jul 2021	USD	0.76	0.76	0.7411	0.75	0.75	-0.02 (-2.60%)	17,105
19 Jul 2021	USD	0.7401	0.77	0.7201	0.77	0.77	-0.01 (-1.28%)	11,059
16 Jul 2021	USD	0.781	0.79	0.75	0.78	0.78	-0.01 (-1.27%)	22,834
15 Jul 2021	USD	0.82	0.8589	0.7811	0.79	0.79	0.0 (0.0%)	24,428
14 Jul 2021	USD	0.77	0.8249	0.77	0.79	0.79	-0.009 (-1.11%)	83,697
13 Jul 2021	USD	0.9799	0.9799	0.6919	0.7989	0.7989	-0.071 (-8.17%)	86,377
12 Jul 2021	USD	0.9001	0.9022	0.87	0.87	0.87	+0.06 (+7.39%)	5,513
9 Jul 2021	USD	0.8199	0.8199	0.8101	0.8101	0.8101	+0.008 (+1.04%)	1,200
8 Jul 2021	USD	0.7901	0.8018	0.79	0.8018	0.8018	+0.032 (+4.13%)	5,550
7 Jul 2021	USD	0.821	0.821	0.77	0.77	0.77	-0.045 (-5.53%)	16,559
6 Jul 2021	USD	0.8251	0.8251	0.8151	0.8151	0.8151	+0 (+0.01%)	3,964
2 Jul 2021	USD	0.7901	0.8641	0.781	0.815	0.815	+0.035 (+4.49%)	29,627
1 Jul 2021	USD	0.79	0.9799	0.7701	0.78	0.78	+0.03 (+4%)	83,327
30 Jun 2021	USD	0.7499	0.75	0.73	0.75	0.75	+0.06 (+8.70%)	16,441
29 Jun 2021	USD	0.68	0.69	0.65	0.69	0.69	+0.01 (+1.47%)	50,420
28 Jun 2021	USD	0.6999	0.7004	0.68	0.68	0.68	-0.041 (-5.63%)	130,826
25 Jun 2021	USD	0.6599	0.7207	0.6598	0.7206	0.7206	-0.019 (-2.61%)	3,254
24 Jun 2021	USD	0.7399	0.7399	0.7399	0.7399	0.7399	0.0 (0.0%)	0
23 Jun 2021	USD	0.7399	0.7399	0.7399	0.7399	0.7399	-0.002 (-0.27%)	100
22 Jun 2021	USD	0.7419	0.7419	0.7419	0.7419	0.7419	0.0 (0.0%)	0

First
23
24
25
26
27
28
Last

Unicorn Response |