Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 0.7419 | 0.7419 | 0.7419 | 0.7419 | 0.7419 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.7419 | 0.7419 | 0.7419 | 0.7419 | 0.7419 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.7 | 0.7419 | 0.6799 | 0.7419 | 0.7419 | +0.142 (+23.65%) | 5,086 |
16 Jun 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.5502 | 0.62 | 0.5502 | 0.6 | 0.6 | -0.06 (-9.08%) | 8,722 |
14 Jun 2021 | USD | 0.54 | 0.6687 | 0.54 | 0.6599 | 0.6599 | +0.12 (+22.20%) | 16,874 |
11 Jun 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 7,000 |
7 Jun 2021 | USD | 0.5498 | 0.5498 | 0.54 | 0.54 | 0.54 | -0.033 (-5.69%) | 1,000 |
4 Jun 2021 | USD | 0.53 | 0.5726 | 0.53 | 0.5726 | 0.5726 | +0.043 (+8.04%) | 10,999 |
3 Jun 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 5,099 |
2 Jun 2021 | USD | 0.49 | 0.5001 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 96,033 |
1 Jun 2021 | USD | 0.5201 | 0.5201 | 0.4899 | 0.49 | 0.49 | -0.021 (-4.11%) | 5,101 |
28 May 2021 | USD | 0.5111 | 0.5112 | 0.511 | 0.511 | 0.511 | +0.011 (+2.16%) | 74,028 |
27 May 2021 | USD | 0.59 | 0.59 | 0.5001 | 0.5002 | 0.5002 | -0.02 (-3.83%) | 100,800 |
26 May 2021 | USD | 0.4901 | 0.6639 | 0.49 | 0.5201 | 0.5201 | +0 (+0.02%) | 58,200 |
25 May 2021 | USD | 0.5404 | 0.55 | 0.52 | 0.52 | 0.52 | -0.03 (-5.47%) | 15,280 |
24 May 2021 | USD | 0.59 | 0.6596 | 0.5501 | 0.5501 | 0.5501 | -0.048 (-8.07%) | 21,300 |
21 May 2021 | USD | 0.5984 | 0.5984 | 0.5984 | 0.5984 | 0.5984 | -0.052 (-7.94%) | 100 |
20 May 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.4 | 0.65 | 0.4 | 0.65 | 0.65 | 0.0 (0.0%) | 900 |