Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | +0.005 (+7.02%) | 3,000 |
26 Apr 2024 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | +0.001 (+1.05%) | 100 |
25 Apr 2024 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0823 | 0.0823 | 0.0761 | 0.0761 | 0.0761 | +0.015 (+24.75%) | 2,000 |
23 Apr 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.01 (+19.37%) | 100 |
22 Apr 2024 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0597 | 0.0597 | 0.051 | 0.0511 | 0.0511 | -0.019 (-27%) | 0 |
17 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20 |
12 Apr 2024 | USD | 0.08 | 0.0823 | 0.07 | 0.07 | 0.07 | +0.019 (+37.25%) | 0 |
11 Apr 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0528 | 0.0528 | 0.051 | 0.051 | 0.051 | -0.019 (-27.14%) | 17,991 |
8 Apr 2024 | USD | 0.074 | 0.075 | 0.0605 | 0.07 | 0.07 | 0.0 (0.0%) | 5,120 |
5 Apr 2024 | USD | 0.07 | 0.0749 | 0.068 | 0.07 | 0.07 | +0.004 (+6.22%) | 5,663 |
4 Apr 2024 | USD | 0.051 | 0.0659 | 0.051 | 0.0659 | 0.0659 | +0.024 (+55.79%) | 2,890 |
3 Apr 2024 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | -0.026 (-38.25%) | 0 |
27 Mar 2024 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0684 | 0.0685 | 0.0684 | 0.0685 | 0.0685 | +0.027 (+64.27%) | 1,200 |
22 Mar 2024 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.04 | 0.0418 | 0.04 | 0.0417 | 0.0417 | +0.002 (+4.25%) | 3,396 |
20 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 40,990 |