Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | USD | 0.0399 | 0.04 | 0.0399 | 0.04 | 0.04 | +0.001 (+1.52%) | 6,150 |
18 Mar 2024 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -0.001 (-1.50%) | 121 |
15 Mar 2024 | USD | 0.04 | 0.04 | 0.0391 | 0.04 | 0.04 | +0.001 (+1.78%) | 2,646 |
14 Mar 2024 | USD | 0.0392 | 0.0393 | 0.0391 | 0.0393 | 0.0393 | +0 (+0.26%) | 2,508 |
13 Mar 2024 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | +0.001 (+2.89%) | 129 |
12 Mar 2024 | USD | 0.04 | 0.04 | 0.038 | 0.0381 | 0.0381 | +0.001 (+1.60%) | 5,803 |
11 Mar 2024 | USD | 0.0399 | 0.04 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 14,522 |
8 Mar 2024 | USD | 0.04 | 0.04 | 0.0399 | 0.04 | 0.04 | 0.0 (0.0%) | 5,860 |
7 Mar 2024 | USD | 0.04 | 0.04 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 5,594 |
6 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100 |
5 Mar 2024 | USD | 0.041 | 0.041 | 0.0392 | 0.04 | 0.04 | -0.001 (-2.91%) | 3,391 |
4 Mar 2024 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0411 | 0.042 | 0.041 | 0.0412 | 0.0412 | +0 (+0.49%) | 2,621 |
29 Feb 2024 | USD | 0.0417 | 0.045 | 0.041 | 0.041 | 0.041 | -0.004 (-8.48%) | 6,150 |
28 Feb 2024 | USD | 0.0585 | 0.0585 | 0.0448 | 0.0448 | 0.0448 | -0.002 (-4.88%) | 2,190 |
27 Feb 2024 | USD | 0.0432 | 0.0471 | 0.042 | 0.0471 | 0.0471 | -0.005 (-10.29%) | 7,673 |
26 Feb 2024 | USD | 0.05 | 0.0525 | 0.05 | 0.0525 | 0.0525 | +0.003 (+5%) | 5,100 |
23 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 6,101 |
22 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20 |
21 Feb 2024 | USD | 0.06 | 0.06 | 0.0506 | 0.06 | 0.06 | 0.0 (0.0%) | 3,940 |
20 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 65 |
16 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 65 |
15 Feb 2024 | USD | 0.0682 | 0.0689 | 0.0501 | 0.06 | 0.06 | -0.001 (-2.12%) | 49,241 |
14 Feb 2024 | USD | 0.0598 | 0.0627 | 0.05 | 0.0613 | 0.0613 | +0.011 (+22.60%) | 34,519 |
13 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.47%) | 796 |
7 Feb 2024 | USD | 0.0646 | 0.07 | 0.0644 | 0.0699 | 0.0699 | -0 (-0.14%) | 2,800 |
6 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 3,500 |