Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.06 | 0.068 | 0.06 | 0.068 | 0.068 | +0.029 (+73.91%) | 6,275 |
1 Feb 2024 | USD | 0.0509 | 0.0509 | 0.036 | 0.0391 | 0.0391 | -0.03 (-43.25%) | 5,700 |
31 Jan 2024 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | -0.006 (-8.01%) | 140 |
30 Jan 2024 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +0 (+0.13%) | 500 |
26 Jan 2024 | USD | 0.0721 | 0.0748 | 0.0717 | 0.0748 | 0.0748 | -0 (-0.13%) | 900 |
25 Jan 2024 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +0.005 (+7.00%) | 250 |
24 Jan 2024 | USD | 0.0746 | 0.0746 | 0.0691 | 0.07 | 0.07 | -0.005 (-6.54%) | 2,200 |
23 Jan 2024 | USD | 0.068 | 0.0749 | 0.068 | 0.0749 | 0.0749 | +0.01 (+15.23%) | 3,100 |
22 Jan 2024 | USD | 0.0649 | 0.065 | 0.0525 | 0.065 | 0.065 | +0.004 (+6.73%) | 2,779 |
19 Jan 2024 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 20 |
16 Jan 2024 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | +0.021 (+50.74%) | 760 |
12 Jan 2024 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0479 | 0.0479 | 0.0399 | 0.0404 | 0.0404 | -0.02 (-32.67%) | 0 |
8 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.074 | 0.08 | 0.06 | 0.06 | 0.06 | +0.06 (+NA) | 5,450 |
4 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.08 (-100%) | 0 |
3 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 315 |
29 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0435 | 0.07 | 0.0435 | 0.07 | 0.07 | +0.032 (+83.25%) | 39,460 |
26 Dec 2023 | USD | 0.04 | 0.04 | 0.0382 | 0.0382 | 0.0382 | +0.01 (+36.43%) | 12,200 |
22 Dec 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 445 |
21 Dec 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |