Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 0.0399 | 0.0399 | 0.028 | 0.028 | 0.028 | -0.012 (-30%) | 5,155 |
19 Dec 2023 | USD | 0.036 | 0.05 | 0.036 | 0.04 | 0.04 | +0.002 (+4.71%) | 10,555 |
18 Dec 2023 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0482 | 0.0482 | 0.0382 | 0.0382 | 0.0382 | -0.021 (-35.03%) | 1,900 |
14 Dec 2023 | USD | 0.0592 | 0.065 | 0.0578 | 0.0588 | 0.0588 | +0.013 (+29.80%) | 7,200 |
13 Dec 2023 | USD | 0.065 | 0.065 | 0.036 | 0.0453 | 0.0453 | -0.016 (-26.22%) | 23,350 |
12 Dec 2023 | USD | 0.04 | 0.0622 | 0.04 | 0.0614 | 0.0614 | +0.026 (+75.43%) | 7,954 |
11 Dec 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,200 |
7 Dec 2023 | USD | 0.0321 | 0.035 | 0.0321 | 0.035 | 0.035 | +0.007 (+26.35%) | 200 |
6 Dec 2023 | USD | 0.02 | 0.0371 | 0.017 | 0.0277 | 0.0277 | -0.016 (-37.05%) | 157,093 |
5 Dec 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.021 (+90.48%) | 307 |
4 Dec 2023 | USD | 0.025 | 0.033 | 0.0231 | 0.0231 | 0.0231 | -0.027 (-53.89%) | 13,340 |
1 Dec 2023 | USD | 0.05 | 0.0501 | 0.05 | 0.0501 | 0.0501 | +0.02 (+67%) | 1,490 |
30 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.81%) | 5,814 |
29 Nov 2023 | USD | 0.0341 | 0.0341 | 0.0289 | 0.0289 | 0.0289 | -0.021 (-42.20%) | 5,080 |
28 Nov 2023 | USD | 0.07 | 0.07 | 0.02 | 0.05 | 0.05 | -0.036 (-42.13%) | 147,349 |
27 Nov 2023 | USD | 0.1 | 0.1 | 0.0799 | 0.0864 | 0.0864 | -0.014 (-13.60%) | 3,762 |
24 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.1227 | 0.1227 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 1 |
21 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.03 (+25.10%) | 0 |
17 Nov 2023 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.11 | 0.12 | 0.11 | 0.1199 | 0.1199 | +0.03 (+33.22%) | 150 |
13 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.1139 | 0.1198 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 13,220 |
9 Nov 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.1425 | 0.1425 | 0.11 | 0.11 | 0.11 | -0.02 (-15.32%) | 2,371 |