Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.13 | 0.13 | 0.1299 | 0.1299 | 0.1299 | +0.02 (+18.09%) | 0 |
2 Nov 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.15 | 0.155 | 0.11 | 0.11 | 0.11 | -0.04 (-26.62%) | 17,864 |
30 Oct 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.146 | 0.1499 | 0.146 | 0.1499 | 0.1499 | +0.004 (+2.67%) | 338 |
26 Oct 2023 | USD | 0.142 | 0.146 | 0.142 | 0.146 | 0.146 | +0.052 (+55.15%) | 468 |
25 Oct 2023 | USD | 0.0856 | 0.0941 | 0.0856 | 0.0941 | 0.0941 | -0.056 (-37.27%) | 400 |
24 Oct 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.14 | 0.15 | 0.1221 | 0.15 | 0.15 | +0.066 (+78.57%) | 0 |
19 Oct 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.004 (+5%) | 170 |
13 Oct 2023 | USD | 0.116 | 0.116 | 0.0737 | 0.08 | 0.08 | -0.031 (-28.19%) | 3,919 |
12 Oct 2023 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.116 | 0.116 | 0.1114 | 0.1114 | 0.1114 | -0.019 (-14.31%) | 449 |
9 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 0 |
3 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1 |
2 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.71%) | 189 |
29 Sep 2023 | USD | 0.14 | 0.17 | 0.14 | 0.1454 | 0.1454 | -0.003 (-1.76%) | 6,971 |
28 Sep 2023 | USD | 0.0433 | 0.148 | 0.0416 | 0.148 | 0.148 | -0.022 (-12.89%) | 5,629 |
27 Sep 2023 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 10 |