Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 0.17 | 0.175 | 0.1699 | 0.1699 | 0.1699 | -0 (-0.06%) | 10,000 |
25 Sep 2023 | USD | 0.17 | 0.17 | 0.1534 | 0.17 | 0.17 | +0.02 (+13.33%) | 1,100 |
22 Sep 2023 | USD | 0.1572 | 0.1572 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 1,560 |
21 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.1585 | 0.18 | 0.1585 | 0.18 | 0.18 | -0.009 (-4.81%) | 10,001 |
18 Sep 2023 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.175 | 0.1899 | 0.175 | 0.1891 | 0.1891 | +0.039 (+26.07%) | 0 |
1 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,000 |
30 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0 (-0.19%) | 0 |
24 Aug 2023 | USD | 0.166 | 0.166 | 0.1603 | 0.1603 | 0.1603 | -0.01 (-5.71%) | 800 |
23 Aug 2023 | USD | 0.1996 | 0.1999 | 0.17 | 0.17 | 0.17 | -0.026 (-13.13%) | 1,700 |
22 Aug 2023 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | -0.003 (-1.61%) | 100 |
18 Aug 2023 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.1932 | 0.1989 | 0.1932 | 0.1989 | 0.1989 | +0.009 (+4.68%) | 705 |
16 Aug 2023 | USD | 0.16 | 0.19 | 0.1528 | 0.19 | 0.19 | +0.05 (+35.71%) | 3,036 |
15 Aug 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |