| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.008 | 0.0081 | 0.0078 | 0.0079 | 0.0079 | -0 (-1.25%) | 137,987 |
| 11 Sep 2022 | USD | 0.008 | 0.0081 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 165,313 |
| 10 Sep 2022 | USD | 0.008 | 0.0081 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 43,768 |
| 9 Sep 2022 | USD | 0.008 | 0.0081 | 0.0078 | 0.008 | 0.008 | 0.0 (0.0%) | 112,046 |
| 8 Sep 2022 | USD | 0.008 | 0.0081 | 0.0078 | 0.008 | 0.008 | 0.0 (0.0%) | 214,727 |
| 7 Sep 2022 | USD | 0.008 | 0.0081 | 0.0078 | 0.008 | 0.008 | 0.0 (0.0%) | 296,457 |
| 6 Sep 2022 | USD | 0.0081 | 0.0083 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 230,214 |
| 5 Sep 2022 | USD | 0.0082 | 0.0084 | 0.008 | 0.0081 | 0.0081 | -0 (-1.22%) | 109,793 |
| 4 Sep 2022 | USD | 0.0083 | 0.0084 | 0.0081 | 0.0082 | 0.0082 | -0 (-1.20%) | 227,668 |
| 3 Sep 2022 | USD | 0.0083 | 0.0091 | 0.0081 | 0.0083 | 0.0083 | 0.0 (0.0%) | 483,312 |
| 2 Sep 2022 | USD | 0.008 | 0.0083 | 0.0079 | 0.0083 | 0.0083 | +0 (+3.75%) | 305,545 |
| 1 Sep 2022 | USD | 0.0079 | 0.0082 | 0.0077 | 0.008 | 0.008 | +0 (+1.27%) | 689,886 |
| 31 Aug 2022 | USD | 0.0079 | 0.0082 | 0.0078 | 0.0079 | 0.0079 | 0.0 (0.0%) | 133,369 |
| 30 Aug 2022 | USD | 0.008 | 0.0081 | 0.0078 | 0.0079 | 0.0079 | -0 (-1.25%) | 176,492 |
| 29 Aug 2022 | USD | 0.0082 | 0.0082 | 0.0078 | 0.008 | 0.008 | -0 (-2.44%) | 292,298 |
| 28 Aug 2022 | USD | 0.0083 | 0.0084 | 0.0081 | 0.0082 | 0.0082 | -0 (-1.20%) | 467,885 |
| 27 Aug 2022 | USD | 0.0088 | 0.0088 | 0.0081 | 0.0083 | 0.0083 | -0.001 (-5.68%) | 229,350 |
| 26 Aug 2022 | USD | 0.0089 | 0.009 | 0.0086 | 0.0088 | 0.0088 | -0 (-1.12%) | 323,577 |
| 25 Aug 2022 | USD | 0.0089 | 0.0091 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 142,626 |
| 24 Aug 2022 | USD | 0.0089 | 0.0099 | 0.0088 | 0.0089 | 0.0089 | 0.0 (0.0%) | 155,898 |
| 23 Aug 2022 | USD | 0.0088 | 0.009 | 0.0087 | 0.0089 | 0.0089 | +0 (+1.14%) | 54,134 |
| 22 Aug 2022 | USD | 0.0088 | 0.0096 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 151,150 |
| 21 Aug 2022 | USD | 0.0085 | 0.0088 | 0.0085 | 0.0088 | 0.0088 | -45.934 (-99.98%) | 35,837 |
| 20 Aug 2022 | USD | 45.3857 | 46.383 | 45.3857 | 45.9431 | 45.9431 | +0.548 (+1.21%) | 0 |
| 19 Aug 2022 | USD | 51.3195 | 51.3217 | 45.3461 | 45.3955 | 45.3955 | -5.916 (-11.53%) | 1,011 |
| 18 Aug 2022 | USD | 58.4966 | 59.179 | 51.2863 | 51.3117 | 51.3117 | -7.186 (-12.28%) | 6,107 |
| 17 Aug 2022 | USD | 61.8609 | 61.8609 | 58.1922 | 58.4982 | 58.4982 | -3.367 (-5.44%) | 1,213 |
| 16 Aug 2022 | USD | 62.6418 | 62.9832 | 61.3724 | 61.8656 | 61.8656 | -0.802 (-1.28%) | 0 |
| 15 Aug 2022 | USD | 62.0432 | 64.1866 | 57.8965 | 62.6681 | 62.6681 | +0.589 (+0.95%) | 7,927 |
| 14 Aug 2022 | USD | 53.9451 | 66.7998 | 53.9451 | 62.0793 | 62.0793 | +8.134 (+15.08%) | 8,650 |
