| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 269.3166 | 272.0836 | 243.0323 | 243.5164 | 243.5164 | -25.823 (-9.59%) | 56,019 |
| 15 Dec 2021 | USD | 206.0913 | 281.5046 | 205.6188 | 269.3391 | 269.3391 | +63.282 (+30.71%) | 216,561 |
| 14 Dec 2021 | USD | 203.6399 | 211.3076 | 200.8912 | 206.0575 | 206.0575 | +2.357 (+1.16%) | 32,830 |
| 13 Dec 2021 | USD | 252.2888 | 252.2888 | 203.6964 | 203.7005 | 203.7005 | -48.572 (-19.25%) | 85,032 |
| 12 Dec 2021 | USD | 256.0124 | 260.9631 | 247.5688 | 252.2728 | 252.2728 | -3.773 (-1.47%) | 39,987 |
| 11 Dec 2021 | USD | 232.4857 | 256.7794 | 226.1611 | 256.0463 | 256.0463 | +23.495 (+10.10%) | 67,500 |
| 10 Dec 2021 | USD | 236.2433 | 250.1609 | 230.6965 | 232.5509 | 232.5509 | -3.834 (-1.62%) | 74,306 |
| 9 Dec 2021 | USD | 275.217 | 276.0379 | 234.3187 | 236.3852 | 236.3852 | -38.748 (-14.08%) | 52,642 |
| 8 Dec 2021 | USD | 270.5197 | 275.4183 | 267.7762 | 275.1336 | 275.1336 | +4.624 (+1.71%) | 3,588 |
| 7 Dec 2021 | USD | 259.3111 | 270.5095 | 259.1073 | 270.5095 | 270.5095 | +11.43 (+4.41%) | 71,788 |
| 6 Dec 2021 | USD | 279.7437 | 280.333 | 205.0559 | 259.08 | 259.08 | -20.551 (-7.35%) | 396,940 |
| 5 Dec 2021 | USD | 280.2448 | 290.3176 | 275.3 | 279.6306 | 279.6306 | -0.708 (-0.25%) | 39,272 |
| 4 Dec 2021 | USD | 290.4542 | 290.4542 | 246.4109 | 280.3385 | 280.3385 | -10.136 (-3.49%) | 170,605 |
| 3 Dec 2021 | USD | 298.3362 | 322.3581 | 264.2978 | 290.4747 | 290.4747 | -7.988 (-2.68%) | 409,503 |
| 2 Dec 2021 | USD | 339.9586 | 339.9586 | 298.4603 | 298.4626 | 298.4626 | -41.483 (-12.20%) | 132,161 |
| 1 Dec 2021 | USD | 406.2032 | 407.2252 | 331.7104 | 339.9454 | 339.9454 | -66.43 (-16.35%) | 479,232 |
| 30 Nov 2021 | USD | 359.5416 | 436.5563 | 359.3752 | 406.3753 | 406.3753 | +46.817 (+13.02%) | 712,849 |
| 29 Nov 2021 | USD | 333.2474 | 363.26 | 305.742 | 359.5579 | 359.5579 | +26.276 (+7.88%) | 354,290 |
| 28 Nov 2021 | USD | 297.4973 | 333.527 | 278.4659 | 333.2824 | 333.2824 | +35.94 (+12.09%) | 327,731 |
| 27 Nov 2021 | USD | 290.6779 | 307.6881 | 290.4025 | 297.3429 | 297.3429 | +6.341 (+2.18%) | 69,710 |
| 26 Nov 2021 | USD | 359.8213 | 363.513 | 279.0373 | 291.0018 | 291.0018 | -25.352 (-8.01%) | 568,677 |
| 25 Nov 2021 | USD | 302.2221 | 370.3243 | 296.7625 | 316.3541 | 316.3541 | +59.634 (+23.23%) | 422,454 |
| 24 Nov 2021 | USD | 275.574 | 302.2407 | 254.135 | 256.7205 | 256.7205 | -18.729 (-6.80%) | 321,237 |
| 23 Nov 2021 | USD | 204.5869 | 290.5877 | 204.1353 | 275.4493 | 275.4493 | +70.859 (+34.63%) | 294,561 |
| 22 Nov 2021 | USD | 232.7209 | 232.7209 | 187.1886 | 204.5898 | 204.5898 | -28.215 (-12.12%) | 233,882 |
| 21 Nov 2021 | USD | 243.9422 | 273.1505 | 231.4406 | 232.8048 | 232.8048 | -11.207 (-4.59%) | 207,987 |
| 20 Nov 2021 | USD | 230.9979 | 244.4876 | 224.1731 | 244.0113 | 244.0113 | +13.101 (+5.67%) | 77,818 |
| 19 Nov 2021 | USD | 192.8975 | 231.0227 | 192.8639 | 230.9098 | 230.9098 | +38.079 (+19.75%) | 112,414 |
| 18 Nov 2021 | USD | 239.9118 | 241.824 | 192.638 | 192.8309 | 192.8309 | -46.973 (-19.59%) | 78,805 |
| 17 Nov 2021 | USD | 239.8039 | 407.8058 | 239.8039 | 239.8039 | 239.8039 | +4.328 (+1.84%) | 69,394 |
