| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 272.5451 | 272.6061 | 235.4756 | 235.4756 | 235.4756 | -37.261 (-13.66%) | 145,644 |
| 15 Nov 2021 | USD | 272.7702 | 306.337 | 271.169 | 272.7371 | 272.7371 | -0.261 (-0.10%) | 152,869 |
| 14 Nov 2021 | USD | 258.1493 | 273.882 | 228.8509 | 272.9978 | 272.9978 | +15.588 (+6.06%) | 298,651 |
| 13 Nov 2021 | USD | 277.1911 | 280.0215 | 242.6394 | 257.41 | 257.41 | -19.838 (-7.16%) | 154,456 |
| 12 Nov 2021 | USD | 286.8723 | 293.7882 | 264.5307 | 277.2478 | 277.2478 | -9.37 (-3.27%) | 202,491 |
| 11 Nov 2021 | USD | 210.7765 | 287.2804 | 175.7613 | 286.6176 | 286.6176 | +75.993 (+36.08%) | 749,287 |
| 10 Nov 2021 | USD | 226.7267 | 227.5005 | 209.0118 | 210.6248 | 210.6248 | -16.125 (-7.11%) | 97,585 |
| 9 Nov 2021 | USD | 257.8825 | 259.6885 | 221.9783 | 226.7503 | 226.7503 | -30.709 (-11.93%) | 99,763 |
| 8 Nov 2021 | USD | 142.5609 | 293.757 | 139.1287 | 257.4597 | 257.4597 | +114.745 (+80.40%) | 584,111 |
| 7 Nov 2021 | USD | 141.9222 | 145.6847 | 130.7904 | 142.7146 | 142.7146 | +0.919 (+0.65%) | 88,474 |
| 6 Nov 2021 | USD | 123.8645 | 143.1589 | 122.6584 | 141.7959 | 141.7959 | +18.044 (+14.58%) | 52,670 |
| 5 Nov 2021 | USD | 135.5755 | 139.2687 | 122.6643 | 123.7514 | 123.7514 | -12.007 (-8.84%) | 58,342 |
| 4 Nov 2021 | USD | 173.8727 | 177.3963 | 124.304 | 135.758 | 135.758 | -38.267 (-21.99%) | 363,730 |
| 3 Nov 2021 | USD | 191.2385 | 194.3646 | 137.8391 | 174.0248 | 174.0248 | -17.12 (-8.96%) | 321,020 |
| 2 Nov 2021 | USD | 196.7361 | 200.6273 | 168.6179 | 191.1445 | 191.1445 | -5.401 (-2.75%) | 267,637 |
| 1 Nov 2021 | USD | 218.2152 | 220.1212 | 193.1653 | 196.5453 | 196.5453 | -21.622 (-9.91%) | 150,487 |
| 31 Oct 2021 | USD | 212.7486 | 219.5197 | 203.3291 | 218.1678 | 218.1678 | +6.223 (+2.94%) | 99,193 |
| 30 Oct 2021 | USD | 234.3225 | 235.5254 | 207.7607 | 211.9451 | 211.9451 | -22.196 (-9.48%) | 103,458 |
| 29 Oct 2021 | USD | 250.2311 | 257.2002 | 233.6555 | 234.1414 | 234.1414 | -15.825 (-6.33%) | 170,786 |
| 28 Oct 2021 | USD | 227.5443 | 250.0953 | 225.2443 | 249.966 | 249.966 | +22.733 (+10.00%) | 147,053 |
| 27 Oct 2021 | USD | 234.4911 | 258.4404 | 227.2331 | 227.2331 | 227.2331 | -7.377 (-3.14%) | 222,872 |
| 26 Oct 2021 | USD | 252.1839 | 257.2005 | 230.4163 | 234.6101 | 234.6101 | -17.084 (-6.79%) | 177,486 |
| 25 Oct 2021 | USD | 280.3576 | 287.9152 | 245.4209 | 251.6936 | 251.6936 | -29.098 (-10.36%) | 238,300 |
| 24 Oct 2021 | USD | 293.8875 | 300.9408 | 274.7141 | 280.7917 | 280.7917 | -12.817 (-4.37%) | 43,763 |
| 23 Oct 2021 | USD | 267.3282 | 297.7512 | 265.7243 | 293.609 | 293.609 | +26.471 (+9.91%) | 235,082 |
| 22 Oct 2021 | USD | 295.4535 | 301.1356 | 260.5231 | 267.1379 | 267.1379 | -28.63 (-9.68%) | 322,186 |
| 21 Oct 2021 | USD | 310.3645 | 313.899 | 288.3107 | 295.7677 | 295.7677 | -15.134 (-4.87%) | 295,191 |
| 20 Oct 2021 | USD | 244.6679 | 356.6172 | 232.5325 | 310.9018 | 310.9018 | +65.09 (+26.48%) | 1,129,221 |
| 19 Oct 2021 | USD | 254.285 | 276.109 | 221.4611 | 245.8116 | 245.8116 | -8.455 (-3.33%) | 532,489 |
| 18 Oct 2021 | USD | 291.9786 | 293.811 | 251.9162 | 254.2662 | 254.2662 | -37.442 (-12.84%) | 321,091 |
