| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 190.0364 | 292.1581 | 188.23 | 291.7084 | 291.7084 | +101.667 (+53.50%) | 674,773 |
| 16 Oct 2021 | USD | 161.6092 | 193.048 | 156.8046 | 190.0412 | 190.0412 | +28.653 (+17.75%) | 327,660 |
| 15 Oct 2021 | USD | 163.7448 | 165.6616 | 156.176 | 161.3878 | 161.3878 | -2.553 (-1.56%) | 71,738 |
| 14 Oct 2021 | USD | 146.8484 | 171.6273 | 146.7483 | 163.9404 | 163.9404 | +17.188 (+11.71%) | 147,442 |
| 13 Oct 2021 | USD | 133.3329 | 146.8425 | 129.8913 | 146.7526 | 146.7526 | +13.471 (+10.11%) | 95,637 |
| 12 Oct 2021 | USD | 141.6341 | 141.7534 | 124.3758 | 133.2813 | 133.2813 | -8.445 (-5.96%) | 140,096 |
| 11 Oct 2021 | USD | 149.9906 | 156.5531 | 139.597 | 141.7264 | 141.7264 | -8.402 (-5.60%) | 102,301 |
| 10 Oct 2021 | USD | 169.2447 | 169.3315 | 150.0155 | 150.1284 | 150.1284 | -19.308 (-11.40%) | 91,960 |
| 9 Oct 2021 | USD | 95.3556 | 172.731 | 94.701 | 169.4368 | 169.4368 | +74.049 (+77.63%) | 717,203 |
| 8 Oct 2021 | USD | 78.5345 | 95.5481 | 78.1343 | 95.3874 | 95.3874 | +16.757 (+21.31%) | 144,834 |
| 7 Oct 2021 | USD | 71.0291 | 79.2641 | 68.716 | 78.6307 | 78.6307 | +7.644 (+10.77%) | 104,553 |
| 6 Oct 2021 | USD | 65.6264 | 71.7072 | 64.6269 | 70.9864 | 70.9864 | +5.249 (+7.98%) | 64,061 |
| 5 Oct 2021 | USD | 64.0683 | 66.93 | 63.48 | 65.7373 | 65.7373 | +1.685 (+2.63%) | 27,839 |
| 4 Oct 2021 | USD | 64.4297 | 64.7141 | 62.4239 | 64.0524 | 64.0524 | -0.349 (-0.54%) | 1,821 |
| 3 Oct 2021 | USD | 63.7081 | 65.7538 | 63.1258 | 64.4011 | 64.4011 | +0.6 (+0.94%) | 2,440 |
| 2 Oct 2021 | USD | 60.83 | 69.7384 | 60.4351 | 63.801 | 63.801 | +2.975 (+4.89%) | 91,799 |
| 1 Oct 2021 | USD | 52.6327 | 62.9296 | 52.2758 | 60.8257 | 60.8257 | +8.194 (+15.57%) | 76,493 |
| 30 Sep 2021 | USD | 50.314 | 53.9609 | 50.2695 | 52.6321 | 52.6321 | +2.261 (+4.49%) | 16,906 |
| 29 Sep 2021 | USD | 50.1428 | 52.2067 | 49.5742 | 50.371 | 50.371 | +0.164 (+0.33%) | 3,529 |
| 28 Sep 2021 | USD | 55.093 | 55.2487 | 50.1012 | 50.2066 | 50.2066 | -4.882 (-8.86%) | 20,696 |
| 27 Sep 2021 | USD | 55.9815 | 60.5126 | 55.0887 | 55.0887 | 55.0887 | -0.925 (-1.65%) | 43,418 |
| 26 Sep 2021 | USD | 61.3873 | 61.4349 | 52.0392 | 56.0139 | 56.0139 | -5.385 (-8.77%) | 58,733 |
| 25 Sep 2021 | USD | 61.4889 | 61.933 | 58.8723 | 61.399 | 61.399 | -0.069 (-0.11%) | 8,918 |
| 24 Sep 2021 | USD | 69.1798 | 69.3504 | 59.0313 | 61.468 | 61.468 | -7.704 (-11.14%) | 96,279 |
| 23 Sep 2021 | USD | 43.3142 | 76.6812 | 43.0337 | 69.172 | 69.172 | +25.884 (+59.79%) | 332,360 |
| 22 Sep 2021 | USD | 33.7718 | 43.3355 | 33.7718 | 43.288 | 43.288 | +9.51 (+28.16%) | 56,009 |
| 21 Sep 2021 | USD | 35.4666 | 36.2839 | 31.9643 | 33.7776 | 33.7776 | -1.721 (-4.85%) | 31,598 |
| 20 Sep 2021 | USD | 39.6495 | 39.7137 | 35.2958 | 35.499 | 35.499 | -4.148 (-10.46%) | 0 |
| 19 Sep 2021 | USD | 41.7785 | 41.8513 | 38.7756 | 39.6474 | 39.6474 | -2.111 (-5.06%) | 20,847 |
| 18 Sep 2021 | USD | 44.0396 | 44.5172 | 41.3936 | 41.7588 | 41.7588 | -2.253 (-5.12%) | 24,216 |
