| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 45.9901 | 46.4993 | 43.5484 | 44.0115 | 44.0115 | -2.014 (-4.38%) | 1,920 |
| 16 Sep 2021 | USD | 46.7787 | 47.603 | 45.1863 | 46.0252 | 46.0252 | -0.738 (-1.58%) | 4,567 |
| 15 Sep 2021 | USD | 43.7482 | 46.8165 | 43.5919 | 46.7631 | 46.7631 | +3.027 (+6.92%) | 13,682 |
| 14 Sep 2021 | USD | 42.3011 | 43.8764 | 42.2227 | 43.7364 | 43.7364 | +1.437 (+3.40%) | 215 |
| 13 Sep 2021 | USD | 45.1886 | 45.5399 | 40.2589 | 42.2995 | 42.2995 | -2.897 (-6.41%) | 17,262 |
| 12 Sep 2021 | USD | 44.1432 | 46.6879 | 43.8226 | 45.1962 | 45.1962 | +1.039 (+2.35%) | 7,109 |
| 11 Sep 2021 | USD | 40.7008 | 45.0224 | 40.7008 | 44.1573 | 44.1573 | +3.461 (+8.50%) | 42,422 |
| 10 Sep 2021 | USD | 44.9718 | 45.0199 | 40.2521 | 40.6961 | 40.6961 | -4.278 (-9.51%) | 12,882 |
| 9 Sep 2021 | USD | 45.3865 | 46.4546 | 44.5953 | 44.9741 | 44.9741 | -0.736 (-1.61%) | 1,416 |
| 8 Sep 2021 | USD | 44.9506 | 46.4304 | 42.3311 | 45.71 | 45.71 | +0.8 (+1.78%) | 0 |
| 7 Sep 2021 | USD | 51.6323 | 51.9412 | 43.149 | 44.9103 | 44.9103 | -6.737 (-13.04%) | 2,268 |
| 6 Sep 2021 | USD | 51.7428 | 52.1377 | 50.6493 | 51.6474 | 51.6474 | -0.087 (-0.17%) | 0 |
| 5 Sep 2021 | USD | 51.7304 | 52.193 | 50.4017 | 51.7347 | 51.7347 | +0.025 (+0.05%) | 7,722 |
| 4 Sep 2021 | USD | 52.3589 | 52.978 | 51.1387 | 51.7101 | 51.7101 | -0.662 (-1.26%) | 0 |
| 3 Sep 2021 | USD | 50.2708 | 54.104 | 49.5044 | 52.3717 | 52.3717 | +2.09 (+4.16%) | 17,417 |
| 2 Sep 2021 | USD | 50.3744 | 51.8195 | 49.812 | 50.2814 | 50.2814 | +0.021 (+0.04%) | 19,553 |
| 1 Sep 2021 | USD | 45.7482 | 50.5268 | 45.2827 | 50.2607 | 50.2607 | +4.483 (+9.79%) | 2,487 |
| 31 Aug 2021 | USD | 43.09 | 45.8939 | 42.7846 | 45.7774 | 45.7774 | +2.666 (+6.18%) | 0 |
| 30 Aug 2021 | USD | 43.2689 | 44.4484 | 42.0624 | 43.1113 | 43.1113 | -0.204 (-0.47%) | 0 |
| 29 Aug 2021 | USD | 42.421 | 43.6657 | 42.0994 | 43.315 | 43.315 | +0.949 (+2.24%) | 51,329 |
| 28 Aug 2021 | USD | 47.1379 | 47.2467 | 41.8716 | 42.3661 | 42.3661 | -4.771 (-10.12%) | 45,351 |
| 27 Aug 2021 | USD | 44.9344 | 47.2492 | 44.3321 | 47.1371 | 47.1371 | +2.278 (+5.08%) | 0 |
| 26 Aug 2021 | USD | 46.8255 | 47.1403 | 44.276 | 44.859 | 44.859 | -1.927 (-4.12%) | 3,260 |
| 25 Aug 2021 | USD | 46.3797 | 47.1837 | 45.1554 | 46.7858 | 46.7858 | +0.403 (+0.87%) | 1,975 |
| 24 Aug 2021 | USD | 50.5513 | 50.7631 | 45.7927 | 46.3832 | 46.3832 | -4.162 (-8.23%) | 15,482 |
| 23 Aug 2021 | USD | 50.2275 | 52.1816 | 50.158 | 50.5456 | 50.5456 | +0.335 (+0.67%) | 9,541 |
| 22 Aug 2021 | USD | 50.1704 | 50.705 | 48.79 | 50.2111 | 50.2111 | +0.027 (+0.05%) | 373 |
| 21 Aug 2021 | USD | 49.4589 | 51.3714 | 48.9597 | 50.1845 | 50.1845 | +0.753 (+1.52%) | 13,524 |
| 20 Aug 2021 | USD | 47.3572 | 49.965 | 47.3572 | 49.4318 | 49.4318 | +2.13 (+4.50%) | 12,900 |
| 19 Aug 2021 | USD | 45.7339 | 47.3852 | 44.2849 | 47.3014 | 47.3014 | +1.557 (+3.40%) | 0 |
