| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 46.8579 | 47.1485 | 44.8254 | 45.744 | 45.744 | -1.16 (-2.47%) | 16,174 |
| 17 Aug 2021 | USD | 49.2468 | 51.126 | 46.5995 | 46.9036 | 46.9036 | -2.324 (-4.72%) | 1,124 |
| 16 Aug 2021 | USD | 50.5024 | 50.8267 | 48.9553 | 49.2272 | 49.2272 | -1.237 (-2.45%) | 13,637 |
| 15 Aug 2021 | USD | 50.3028 | 50.5408 | 48.093 | 50.4639 | 50.4639 | +0.188 (+0.37%) | 2,526 |
| 14 Aug 2021 | USD | 51.0328 | 51.2843 | 49.503 | 50.2762 | 50.2762 | -0.769 (-1.51%) | 0 |
| 13 Aug 2021 | USD | 46.4513 | 51.0733 | 46.3789 | 51.0457 | 51.0457 | +4.524 (+9.73%) | 5,134 |
| 12 Aug 2021 | USD | 58.749 | 59.8444 | 42.2655 | 46.5213 | 46.5213 | -12.176 (-20.74%) | 203,107 |
| 11 Aug 2021 | USD | 58.3723 | 61.3589 | 58.2104 | 58.697 | 58.697 | +0.348 (+0.60%) | 14,916 |
| 10 Aug 2021 | USD | 59.9485 | 60.998 | 57.2963 | 58.3485 | 58.3485 | -1.573 (-2.63%) | 12,234 |
| 9 Aug 2021 | USD | 57.2897 | 60.2954 | 55.3823 | 59.9217 | 59.9217 | +2.594 (+4.52%) | 1,410 |
| 8 Aug 2021 | USD | 59.7733 | 60.199 | 56.3657 | 57.3281 | 57.3281 | -2.487 (-4.16%) | 1,768 |
| 7 Aug 2021 | USD | 56.0189 | 61.2377 | 55.0946 | 59.8153 | 59.8153 | +3.804 (+6.79%) | 42,395 |
| 6 Aug 2021 | USD | 54.4381 | 56.8393 | 52.9821 | 56.0112 | 56.0112 | +1.571 (+2.89%) | 2,580 |
| 5 Aug 2021 | USD | 52.6865 | 54.5384 | 49.6856 | 54.4399 | 54.4399 | +1.729 (+3.28%) | 6,254 |
| 4 Aug 2021 | USD | 48.8559 | 53.288 | 47.8574 | 52.7111 | 52.7111 | +3.839 (+7.85%) | 3,160 |
| 3 Aug 2021 | USD | 50.8943 | 51.1603 | 47.96 | 48.8724 | 48.8724 | -1.992 (-3.92%) | 250 |
| 2 Aug 2021 | USD | 50.1474 | 51.7311 | 49.1583 | 50.864 | 50.864 | +0.74 (+1.48%) | 676 |
| 1 Aug 2021 | USD | 49.2288 | 52.1917 | 48.9697 | 50.1238 | 50.1238 | +0.863 (+1.75%) | 759 |
| 31 Jul 2021 | USD | 48.1344 | 49.4872 | 47.013 | 49.2608 | 49.2608 | +1.17 (+2.43%) | 2,682 |
| 30 Jul 2021 | USD | 46.4221 | 50.0795 | 45.4833 | 48.0908 | 48.0908 | +1.648 (+3.55%) | 568 |
| 29 Jul 2021 | USD | 45.1359 | 46.8618 | 44.4862 | 46.4425 | 46.4425 | +1.488 (+3.31%) | 0 |
| 28 Jul 2021 | USD | 44.7841 | 45.7568 | 44.2836 | 44.9549 | 44.9549 | +0.224 (+0.50%) | 0 |
| 27 Jul 2021 | USD | 42.751 | 45.2498 | 41.2366 | 44.7314 | 44.7314 | +1.968 (+4.60%) | 14,008 |
| 26 Jul 2021 | USD | 41.7364 | 46.0904 | 41.5422 | 42.763 | 42.763 | +1.034 (+2.48%) | 42 |
| 25 Jul 2021 | USD | 41.5973 | 41.9021 | 40.3104 | 41.7289 | 41.7289 | +0.165 (+0.40%) | 34 |
| 24 Jul 2021 | USD | 41.6426 | 42.0735 | 40.4495 | 41.5637 | 41.5637 | -0.069 (-0.16%) | 10,906 |
| 23 Jul 2021 | USD | 39.6619 | 41.6323 | 39.3782 | 41.6323 | 41.6323 | +1.972 (+4.97%) | 850 |
| 22 Jul 2021 | USD | 38.812 | 39.9991 | 38.3296 | 39.6601 | 39.6601 | +0.833 (+2.15%) | 2,456 |
| 21 Jul 2021 | USD | 34.8764 | 39.0784 | 34.4336 | 38.827 | 38.827 | +4.007 (+11.51%) | 338 |
| 20 Jul 2021 | USD | 35.7494 | 35.9866 | 33.8345 | 34.8198 | 34.8198 | -0.918 (-2.57%) | 1,638 |
