| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 38.4111 | 38.6227 | 35.6574 | 35.7377 | 35.7377 | -2.67 (-6.95%) | 8,943 |
| 18 Jul 2021 | USD | 38.2795 | 40.0093 | 38.1287 | 38.4079 | 38.4079 | +0.116 (+0.30%) | 411 |
| 17 Jul 2021 | USD | 38.0971 | 38.7989 | 37.5267 | 38.2923 | 38.2923 | +0.17 (+0.44%) | 1,325 |
| 16 Jul 2021 | USD | 38.7254 | 39.762 | 37.5427 | 38.1228 | 38.1228 | -0.625 (-1.61%) | 0 |
| 15 Jul 2021 | USD | 40.3291 | 41.1509 | 38.2673 | 38.7475 | 38.7475 | -1.579 (-3.92%) | 0 |
| 14 Jul 2021 | USD | 39.2959 | 40.815 | 37.9404 | 40.3265 | 40.3265 | +1.066 (+2.71%) | 0 |
| 13 Jul 2021 | USD | 41.3108 | 41.3108 | 38.9845 | 39.2609 | 39.2609 | -2.047 (-4.96%) | 0 |
| 12 Jul 2021 | USD | 43.7611 | 44.1289 | 40.8498 | 41.3079 | 41.3079 | -2.46 (-5.62%) | 0 |
| 11 Jul 2021 | USD | 42.5294 | 44.2636 | 41.6482 | 43.7678 | 43.7678 | +1.46 (+3.45%) | 4,474 |
| 10 Jul 2021 | USD | 43.0404 | 43.6437 | 41.6306 | 42.3075 | 42.3075 | -0.727 (-1.69%) | 0 |
| 9 Jul 2021 | USD | 43.7013 | 44.2472 | 41.4614 | 43.0342 | 43.0342 | -0.637 (-1.46%) | 11,288 |
| 8 Jul 2021 | USD | 48.1118 | 48.2169 | 43.158 | 43.6713 | 43.6713 | -4.436 (-9.22%) | 3,208 |
| 7 Jul 2021 | USD | 48.2192 | 49.812 | 47.8166 | 48.1068 | 48.1068 | -0.042 (-0.09%) | 432 |
| 6 Jul 2021 | USD | 45.9087 | 48.7184 | 45.845 | 48.1492 | 48.1492 | +2.23 (+4.86%) | 0 |
| 5 Jul 2021 | USD | 48.3097 | 48.3126 | 45.1741 | 45.9196 | 45.9196 | -2.396 (-4.96%) | 408 |
| 4 Jul 2021 | USD | 46.1865 | 49.4042 | 45.5786 | 48.316 | 48.316 | +2.139 (+4.63%) | 290 |
| 3 Jul 2021 | USD | 44.6689 | 46.5656 | 44.1603 | 46.1771 | 46.1771 | +1.509 (+3.38%) | 136 |
| 2 Jul 2021 | USD | 44.0973 | 44.7199 | 42.2301 | 44.6683 | 44.6683 | +0.557 (+1.26%) | 794 |
| 1 Jul 2021 | USD | 47.3533 | 47.3541 | 43.4833 | 44.1109 | 44.1109 | -3.161 (-6.69%) | 347 |
| 30 Jun 2021 | USD | 46.2411 | 47.4276 | 43.8168 | 47.2715 | 47.2715 | +1.041 (+2.25%) | 9,402 |
| 29 Jun 2021 | USD | 41.0701 | 47.2342 | 41.0602 | 46.2302 | 46.2302 | +5.143 (+12.52%) | 33,978 |
| 28 Jun 2021 | USD | 38.943 | 42.3206 | 38.8397 | 41.0868 | 41.0868 | +2.072 (+5.31%) | 6,184 |
| 27 Jun 2021 | USD | 35.9792 | 39.0143 | 35.917 | 39.0143 | 39.0143 | +3.056 (+8.50%) | 1,099 |
| 26 Jun 2021 | USD | 37.1537 | 37.6373 | 34.8527 | 35.9586 | 35.9586 | -1.216 (-3.27%) | 8,805 |
| 25 Jun 2021 | USD | 40.8443 | 41.3897 | 36.8493 | 37.175 | 37.175 | -3.496 (-8.60%) | 2,393 |
| 24 Jun 2021 | USD | 40.9314 | 41.6508 | 39.3561 | 40.6711 | 40.6711 | -0.618 (-1.50%) | 4,920 |
| 23 Jun 2021 | USD | 38.9566 | 42.4068 | 38.3033 | 41.2895 | 41.2895 | +2.338 (+6.00%) | 0 |
| 22 Jun 2021 | USD | 41.012 | 42.2588 | 35.7708 | 38.951 | 38.951 | -2.066 (-5.04%) | 13,323 |
| 21 Jun 2021 | USD | 49.1463 | 49.3211 | 40.5964 | 41.0166 | 41.0166 | -8.11 (-16.51%) | 4,125 |
| 20 Jun 2021 | USD | 47.5077 | 49.8308 | 45.2239 | 49.1269 | 49.1269 | +1.65 (+3.47%) | 8,206 |
