| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 48.7438 | 49.8112 | 47.3404 | 47.4772 | 47.4772 | -1.227 (-2.52%) | 409 |
| 18 Jun 2021 | USD | 51.9053 | 52.0112 | 47.1153 | 48.7044 | 48.7044 | -3.202 (-6.17%) | 48 |
| 17 Jun 2021 | USD | 51.5052 | 53.5925 | 50.7074 | 51.9064 | 51.9064 | +0.4 (+0.78%) | 815 |
| 16 Jun 2021 | USD | 55.7574 | 55.7574 | 51.4028 | 51.5063 | 51.5063 | -6.395 (-11.05%) | 311 |
| 15 Jun 2021 | USD | 57.4623 | 58.3728 | 55.7463 | 57.9016 | 57.9016 | +1.464 (+2.59%) | 1,620 |
| 14 Jun 2021 | USD | 55.5687 | 57.5508 | 54.7172 | 56.4371 | 56.4371 | +0.909 (+1.64%) | 3,608 |
| 13 Jun 2021 | USD | 53.17 | 56.1623 | 51.8518 | 55.5277 | 55.5277 | +2.356 (+4.43%) | 3,274 |
| 12 Jun 2021 | USD | 55.6591 | 56.4615 | 52.8383 | 53.1722 | 53.1722 | -2.465 (-4.43%) | 24,993 |
| 11 Jun 2021 | USD | 59.2693 | 59.6573 | 54.9624 | 55.6368 | 55.6368 | -3.652 (-6.16%) | 3,878 |
| 10 Jun 2021 | USD | 62.5827 | 64.431 | 57.7549 | 59.2886 | 59.2886 | -3.419 (-5.45%) | 8,531 |
| 9 Jun 2021 | USD | 60.515 | 63.0283 | 58.2716 | 62.7074 | 62.7074 | +2.194 (+3.63%) | 905 |
| 8 Jun 2021 | USD | 63.3033 | 64.0436 | 55.9852 | 60.5134 | 60.5134 | -2.888 (-4.55%) | 7,725 |
| 7 Jun 2021 | USD | 65.0337 | 68.8155 | 62.8661 | 63.4013 | 63.4013 | -1.596 (-2.46%) | 9,639 |
| 6 Jun 2021 | USD | 62.5195 | 65.5547 | 62.5195 | 64.997 | 64.997 | +2.272 (+3.62%) | 4,821 |
| 5 Jun 2021 | USD | 65.0002 | 68.4667 | 61.1426 | 62.7246 | 62.7246 | -2.49 (-3.82%) | 14,509 |
| 4 Jun 2021 | USD | 68.7705 | 68.9566 | 61.7002 | 65.2151 | 65.2151 | -3.546 (-5.16%) | 1,922 |
| 3 Jun 2021 | USD | 65.5134 | 69.504 | 64.5804 | 68.7606 | 68.7606 | +3.26 (+4.98%) | 268 |
| 2 Jun 2021 | USD | 63.4864 | 67.5682 | 61.7235 | 65.5006 | 65.5006 | +2.009 (+3.16%) | 341 |
| 1 Jun 2021 | USD | 65.3996 | 65.9251 | 61.1188 | 63.4912 | 63.4912 | -1.892 (-2.89%) | 2,187 |
| 31 May 2021 | USD | 57.6599 | 65.422 | 55.0612 | 65.3828 | 65.3828 | +7.655 (+13.26%) | 2,033 |
| 30 May 2021 | USD | 55.8511 | 60.2391 | 52.7918 | 57.7273 | 57.7273 | +2.397 (+4.33%) | 3,847 |
| 29 May 2021 | USD | 59.1854 | 62.1774 | 52.8483 | 55.3306 | 55.3306 | -3.897 (-6.58%) | 4,732 |
| 28 May 2021 | USD | 67.0055 | 67.4496 | 57.4102 | 59.2278 | 59.2278 | -7.637 (-11.42%) | 5,673 |
| 27 May 2021 | USD | 70.8866 | 71.0458 | 65.4095 | 66.8648 | 66.8648 | -4.022 (-5.67%) | 5,636 |
| 26 May 2021 | USD | 66.5108 | 71.6695 | 65.7423 | 70.8871 | 70.8871 | +4.367 (+6.56%) | 4,258 |
| 25 May 2021 | USD | 64.1811 | 67.2097 | 59.1651 | 66.5206 | 66.5206 | +2.319 (+3.61%) | 11,613 |
| 24 May 2021 | USD | 52.4125 | 65.9621 | 51.9752 | 64.2015 | 64.2015 | +11.797 (+22.51%) | 23,244 |
| 23 May 2021 | USD | 60.3203 | 62.1334 | 43.5271 | 52.4044 | 52.4044 | -7.894 (-13.09%) | 22,960 |
| 22 May 2021 | USD | 65.1356 | 66.7828 | 58.8979 | 60.2988 | 60.2988 | -4.724 (-7.27%) | 14,944 |
| 21 May 2021 | USD | 78.5848 | 82.8288 | 57.6094 | 65.0231 | 65.0231 | -13.784 (-17.49%) | 24,507 |
