| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 70.2338 | 84.4649 | 61.5298 | 78.8075 | 78.8075 | +8.506 (+12.10%) | 7,078 |
| 19 May 2021 | USD | 95.8925 | 97.8198 | 58.3324 | 70.3012 | 70.3012 | -25.59 (-26.69%) | 7,840 |
| 18 May 2021 | USD | 93.1435 | 101.5278 | 92.9572 | 95.8907 | 95.8907 | +2.722 (+2.92%) | 2,877 |
| 17 May 2021 | USD | 101.0236 | 101.1435 | 88.7407 | 93.1684 | 93.1684 | -7.715 (-7.65%) | 20,388 |
| 16 May 2021 | USD | 104.2782 | 111.3564 | 95.062 | 100.8832 | 100.8832 | -3.506 (-3.36%) | 11,300 |
| 15 May 2021 | USD | 119.3267 | 121.0192 | 104.3066 | 104.3897 | 104.3897 | -15.171 (-12.69%) | 11,354 |
| 14 May 2021 | USD | 107.4167 | 121.9914 | 107.0771 | 119.5603 | 119.5603 | +12.328 (+11.50%) | 14,465 |
| 13 May 2021 | USD | 114.1283 | 118.9716 | 103.1666 | 107.2328 | 107.2328 | -7.919 (-6.88%) | 9,476 |
| 12 May 2021 | USD | 122.1114 | 129.3329 | 114.0564 | 115.1515 | 115.1515 | -6.903 (-5.66%) | 18,529 |
| 11 May 2021 | USD | 124.0819 | 127.1388 | 116.2018 | 122.0542 | 122.0542 | -1.694 (-1.37%) | 54,720 |
| 10 May 2021 | USD | 120.08 | 137.1056 | 117.2381 | 123.7478 | 123.7478 | +3.888 (+3.24%) | 12,413 |
| 9 May 2021 | USD | 121.0589 | 133.6631 | 114.0085 | 119.8595 | 119.8595 | -1.012 (-0.84%) | 21,630 |
| 8 May 2021 | USD | 107.9838 | 122.7736 | 101.142 | 120.872 | 120.872 | +12.925 (+11.97%) | 20,059 |
| 7 May 2021 | USD | 110.887 | 113.8166 | 107.1304 | 107.9474 | 107.9474 | -3.039 (-2.74%) | 25,532 |
| 6 May 2021 | USD | 111.3247 | 112.6882 | 107.2096 | 110.9866 | 110.9866 | -0.334 (-0.30%) | 24,130 |
| 5 May 2021 | USD | 100.6658 | 111.5262 | 100.3742 | 111.3205 | 111.3205 | +10.646 (+10.57%) | 15,912 |
| 4 May 2021 | USD | 107.4881 | 109.53 | 100.3498 | 100.6744 | 100.6744 | -6.817 (-6.34%) | 10,523 |
| 3 May 2021 | USD | 95.7469 | 108.6753 | 93.607 | 107.4913 | 107.4913 | +13.657 (+14.55%) | 153,556 |
| 2 May 2021 | USD | 99.8064 | 112.4501 | 86.829 | 93.8347 | 93.8347 | -5.947 (-5.96%) | 25,586 |
| 1 May 2021 | USD | 94.2566 | 100.1044 | 93.5059 | 99.7822 | 99.7822 | +5.511 (+5.85%) | 10,628 |
| 30 Apr 2021 | USD | 93.0851 | 94.585 | 92.3154 | 94.2709 | 94.2709 | +1.134 (+1.22%) | 6,115 |
| 29 Apr 2021 | USD | 92.6253 | 94.6555 | 90.2099 | 93.1372 | 93.1372 | +0.514 (+0.55%) | 2,389 |
| 28 Apr 2021 | USD | 91.5695 | 93.3637 | 87.1873 | 92.6232 | 92.6232 | +1.054 (+1.15%) | 20,852 |
| 27 Apr 2021 | USD | 88.234 | 92.1894 | 87.1119 | 91.5695 | 91.5695 | +3.328 (+3.77%) | 65,656 |
| 26 Apr 2021 | USD | 80.3821 | 88.4916 | 80.37 | 88.2416 | 88.2416 | +7.864 (+9.78%) | 4,772 |
| 25 Apr 2021 | USD | 78.26 | 84.6159 | 76.2885 | 80.3779 | 80.3779 | +2.127 (+2.72%) | 35,183 |
| 24 Apr 2021 | USD | 86.0031 | 86.1067 | 78.2511 | 78.2511 | 78.2511 | -7.718 (-8.98%) | 18,110 |
| 23 Apr 2021 | USD | 86.7474 | 87.3974 | 77.3589 | 85.9686 | 85.9686 | -0.804 (-0.93%) | 53,268 |
| 22 Apr 2021 | USD | 98.5005 | 109.4797 | 86.7726 | 86.7726 | 86.7726 | -11.6 (-11.79%) | 104,418 |
| 21 Apr 2021 | USD | 97.6445 | 102.7306 | 93.41 | 98.3721 | 98.3721 | +1.007 (+1.03%) | 8,173 |
