| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 97.3603 | 99.6404 | 87.0039 | 97.3651 | 97.3651 | +0.423 (+0.44%) | 77,782 |
| 19 Apr 2021 | USD | 101.0393 | 102.8665 | 94.9121 | 96.9416 | 96.9416 | -4.027 (-3.99%) | 18,310 |
| 18 Apr 2021 | USD | 106.6065 | 107.4194 | 92.7459 | 100.9687 | 100.9687 | -5.734 (-5.37%) | 106,760 |
| 17 Apr 2021 | USD | 118.1735 | 120.1764 | 103.5569 | 106.7027 | 106.7027 | -11.419 (-9.67%) | 91,018 |
| 16 Apr 2021 | USD | 121.7637 | 122.5896 | 109.7633 | 118.1219 | 118.1219 | -3.737 (-3.07%) | 66,137 |
| 15 Apr 2021 | USD | 137.7074 | 138.6767 | 117.4236 | 121.8588 | 121.8588 | -15.833 (-11.50%) | 173,405 |
| 14 Apr 2021 | USD | 131.5827 | 140.417 | 131.0057 | 137.6915 | 137.6915 | +6.493 (+4.95%) | 29,530 |
| 13 Apr 2021 | USD | 119.6892 | 133.1403 | 119.4277 | 131.1984 | 131.1984 | +11.544 (+9.65%) | 66,494 |
| 12 Apr 2021 | USD | 122.3787 | 125.1251 | 116.9677 | 119.6547 | 119.6547 | -2.746 (-2.24%) | 58,345 |
| 11 Apr 2021 | USD | 130.3908 | 130.8852 | 119.1208 | 122.401 | 122.401 | -7.969 (-6.11%) | 95,467 |
| 10 Apr 2021 | USD | 145.1813 | 155.8166 | 111.0967 | 130.3699 | 130.3699 | -14.783 (-10.18%) | 439,184 |
| 9 Apr 2021 | USD | 179.3471 | 180.8683 | 144.4888 | 145.1529 | 145.1529 | -34.226 (-19.08%) | 255,928 |
| 8 Apr 2021 | USD | 136.9935 | 183.1234 | 136.0401 | 179.3793 | 179.3793 | +41.917 (+30.49%) | 450,078 |
| 7 Apr 2021 | USD | 134.4402 | 140.5191 | 127.9715 | 137.4621 | 137.4621 | +3.018 (+2.24%) | 76,543 |
| 6 Apr 2021 | USD | 124.1882 | 138.0115 | 124.0791 | 134.4444 | 134.4444 | +10.349 (+8.34%) | 131,429 |
| 5 Apr 2021 | USD | 118.2865 | 127.6703 | 114.8063 | 124.0955 | 124.0955 | +5.684 (+4.80%) | 220,572 |
| 4 Apr 2021 | USD | 131.3638 | 156.6998 | 117.7874 | 118.4111 | 118.4111 | -13.404 (-10.17%) | 386,697 |
| 3 Apr 2021 | USD | 94.066 | 137.684 | 89.5299 | 131.8147 | 131.8147 | +37.988 (+40.49%) | 647,838 |
| 2 Apr 2021 | USD | 75.6059 | 94.9411 | 74.7778 | 93.8271 | 93.8271 | +18.652 (+24.81%) | 117,503 |
| 1 Apr 2021 | USD | 73.2261 | 76.1395 | 72.4229 | 75.1748 | 75.1748 | +1.77 (+2.41%) | 6,402 |
| 31 Mar 2021 | USD | 71.1315 | 74.3942 | 68.4314 | 73.4051 | 73.4051 | +2.257 (+3.17%) | 6,779 |
| 30 Mar 2021 | USD | 71.787 | 72.1296 | 69.1103 | 71.148 | 71.148 | -0.634 (-0.88%) | 25,466 |
| 29 Mar 2021 | USD | 67.2188 | 79.9225 | 66.8963 | 71.7818 | 71.7818 | +4.574 (+6.80%) | 28,430 |
| 28 Mar 2021 | USD | 68.3199 | 73.0214 | 66.764 | 67.2083 | 67.2083 | -1.111 (-1.63%) | 104,377 |
| 27 Mar 2021 | USD | 65.6273 | 69.7109 | 65.6273 | 68.3189 | 68.3189 | +2.624 (+4.00%) | 78,744 |
| 26 Mar 2021 | USD | 61.031 | 65.6944 | 59.4581 | 65.6944 | 65.6944 | +4.64 (+7.60%) | 77,536 |
| 25 Mar 2021 | USD | 61.324 | 62.6219 | 60.1746 | 61.0545 | 61.0545 | -0.366 (-0.60%) | 15,229 |
| 24 Mar 2021 | USD | 63.999 | 66.3049 | 58.8684 | 61.4207 | 61.4207 | -2.616 (-4.09%) | 15,596 |
| 23 Mar 2021 | USD | 73.0182 | 74.9434 | 63.7134 | 64.0371 | 64.0371 | -9.002 (-12.32%) | 82,245 |
| 22 Mar 2021 | USD | 78.4167 | 79.0099 | 72.4792 | 73.0387 | 73.0387 | -5.134 (-6.57%) | 12,436 |
