| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 84.3346 | 84.8441 | 77.4389 | 78.1724 | 78.1724 | -6.301 (-7.46%) | 44,710 |
| 20 Mar 2021 | USD | 87.7984 | 87.8399 | 81.267 | 84.4729 | 84.4729 | -3.266 (-3.72%) | 81,860 |
| 19 Mar 2021 | USD | 90.6644 | 92.1188 | 83.1139 | 87.7388 | 87.7388 | -2.913 (-3.21%) | 105,194 |
| 18 Mar 2021 | USD | 71.8241 | 93.2147 | 69.0532 | 90.6521 | 90.6521 | +18.842 (+26.24%) | 189,321 |
| 17 Mar 2021 | USD | 72.3076 | 72.6187 | 66.1223 | 71.81 | 71.81 | -0.497 (-0.69%) | 76,946 |
| 16 Mar 2021 | USD | 76.2079 | 77.2348 | 70.0483 | 72.3071 | 72.3071 | -3.902 (-5.12%) | 278,729 |
| 15 Mar 2021 | USD | 85.9012 | 86.3284 | 71.9518 | 76.2092 | 76.2092 | -9.691 (-11.28%) | 177,595 |
| 14 Mar 2021 | USD | 90.0636 | 90.82 | 85.8998 | 85.8998 | 85.8998 | -4.162 (-4.62%) | 51,533 |
| 13 Mar 2021 | USD | 84.9103 | 95.5898 | 83.2893 | 90.0621 | 90.0621 | +5.151 (+6.07%) | 88,488 |
| 12 Mar 2021 | USD | 81.8804 | 89.3565 | 80.8299 | 84.911 | 84.911 | +3.033 (+3.70%) | 115,811 |
| 11 Mar 2021 | USD | 79.8965 | 82.6342 | 77.5365 | 81.878 | 81.878 | +1.982 (+2.48%) | 58,672 |
| 10 Mar 2021 | USD | 93.9692 | 94.2506 | 73.8575 | 79.8958 | 79.8958 | -14.072 (-14.98%) | 178,634 |
| 9 Mar 2021 | USD | 110.2035 | 113.2302 | 93.733 | 93.9682 | 93.9682 | -16.227 (-14.73%) | 164,462 |
| 8 Mar 2021 | USD | 105.891 | 111.1479 | 102.4686 | 110.1952 | 110.1952 | +4.299 (+4.06%) | 74,097 |
| 7 Mar 2021 | USD | 105.7709 | 107.072 | 99.0466 | 105.8962 | 105.8962 | +0.125 (+0.12%) | 65,512 |
| 6 Mar 2021 | USD | 96.7038 | 110.3248 | 96.7008 | 105.7708 | 105.7708 | +9.068 (+9.38%) | 154,948 |
| 5 Mar 2021 | USD | 90.1507 | 97.1475 | 82.7765 | 96.7032 | 96.7032 | +6.555 (+7.27%) | 82,308 |
| 4 Mar 2021 | USD | 103.6301 | 104.3414 | 88.7663 | 90.1478 | 90.1478 | -13.489 (-13.02%) | 98,293 |
| 3 Mar 2021 | USD | 107.879 | 115.2763 | 102.6343 | 103.6368 | 103.6368 | -4.244 (-3.93%) | 124,816 |
| 2 Mar 2021 | USD | 126.7151 | 130.3522 | 102.7655 | 107.8805 | 107.8805 | -18.831 (-14.86%) | 189,133 |
| 1 Mar 2021 | USD | 133.9769 | 146.2647 | 121.9456 | 126.711 | 126.711 | -7.266 (-5.42%) | 124,613 |
| 28 Feb 2021 | USD | 141.0185 | 141.3568 | 123.31 | 133.977 | 133.977 | -7.041 (-4.99%) | 60,525 |
| 27 Feb 2021 | USD | 162.6318 | 164.5708 | 135.3406 | 141.0177 | 141.0177 | -21.619 (-13.29%) | 174,054 |
| 26 Feb 2021 | USD | 133.7909 | 175.204 | 113.9452 | 162.637 | 162.637 | +28.842 (+21.56%) | 620,971 |
| 25 Feb 2021 | USD | 159.8892 | 162.8257 | 128.0661 | 133.7951 | 133.7951 | -26.097 (-16.32%) | 272,831 |
| 24 Feb 2021 | USD | 165.7609 | 186.7662 | 152.806 | 159.8921 | 159.8921 | -5.872 (-3.54%) | 227,730 |
| 23 Feb 2021 | USD | 210.9124 | 211.4856 | 147.903 | 165.7637 | 165.7637 | -44.961 (-21.34%) | 240,444 |
| 22 Feb 2021 | USD | 228.6293 | 233.3728 | 197.1003 | 210.7248 | 210.7248 | -17.91 (-7.83%) | 99,995 |
| 21 Feb 2021 | USD | 233.3937 | 244.6848 | 226.601 | 228.6347 | 228.6347 | -4.757 (-2.04%) | 134,041 |
| 20 Feb 2021 | USD | 227.4256 | 265.4069 | 225.1437 | 233.3919 | 233.3919 | +5.976 (+2.63%) | 257,885 |
