| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 53.9451 | 53.9451 | 53.9451 | 53.9451 | 53.9451 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 54.2889 | 54.8566 | 53.7803 | 53.9451 | 53.9451 | -0.346 (-0.64%) | 0 |
| 11 Aug 2022 | USD | 59.333 | 60.9693 | 52.1322 | 54.2907 | 54.2907 | -5.028 (-8.48%) | 4,272 |
| 10 Aug 2022 | USD | 49.326 | 59.63 | 48.2433 | 59.3191 | 59.3191 | +9.992 (+20.26%) | 3,708 |
| 9 Aug 2022 | USD | 48.4405 | 51.4292 | 48.2319 | 49.3266 | 49.3266 | +0.887 (+1.83%) | 1,305 |
| 8 Aug 2022 | USD | 42.5417 | 50.7465 | 42.5417 | 48.4395 | 48.4395 | +5.898 (+13.86%) | 9,191 |
| 7 Aug 2022 | USD | 42.6502 | 43.2001 | 42.1058 | 42.5416 | 42.5416 | -0.11 (-0.26%) | 56 |
| 6 Aug 2022 | USD | 43.9628 | 44.2773 | 42.6455 | 42.6515 | 42.6515 | -1.311 (-2.98%) | 151 |
| 5 Aug 2022 | USD | 40.9471 | 43.9627 | 37.9544 | 43.9627 | 43.9627 | +3.015 (+7.36%) | 3,271 |
| 4 Aug 2022 | USD | 41.2061 | 42.2197 | 40.4427 | 40.9473 | 40.9473 | -0.259 (-0.63%) | 0 |
| 3 Aug 2022 | USD | 42.0481 | 43.0252 | 40.9305 | 41.2059 | 41.2059 | -0.842 (-2.00%) | 110 |
| 2 Aug 2022 | USD | 41.913 | 42.9054 | 40.2362 | 42.0482 | 42.0482 | +0.135 (+0.32%) | 0 |
| 1 Aug 2022 | USD | 41.8491 | 42.2126 | 40.2569 | 41.913 | 41.913 | +0.064 (+0.15%) | 481 |
| 31 Jul 2022 | USD | 42.1822 | 43.3181 | 41.5449 | 41.8492 | 41.8492 | -0.333 (-0.79%) | 46 |
| 30 Jul 2022 | USD | 41.8101 | 50.7709 | 41.0318 | 42.1824 | 42.1824 | +0.373 (+0.89%) | 9,191 |
| 29 Jul 2022 | USD | 42.1812 | 42.6108 | 40.6415 | 41.8091 | 41.8091 | -0.372 (-0.88%) | 167 |
| 28 Jul 2022 | USD | 44.2587 | 45.0327 | 41.8553 | 42.1812 | 42.1812 | -2.078 (-4.69%) | 1,557 |
| 27 Jul 2022 | USD | 38.8366 | 44.2588 | 38.4896 | 44.2588 | 44.2588 | +5.424 (+13.97%) | 0 |
| 26 Jul 2022 | USD | 40.0105 | 40.0105 | 37.6727 | 38.8345 | 38.8345 | -1.179 (-2.95%) | 391 |
| 25 Jul 2022 | USD | 44.9749 | 46.8855 | 36.0498 | 40.0133 | 40.0133 | -4.962 (-11.03%) | 11,999 |
| 24 Jul 2022 | USD | 41.8137 | 47.8612 | 41.576 | 44.9749 | 44.9749 | +3.161 (+7.56%) | 8,515 |
| 23 Jul 2022 | USD | 41.7019 | 43.1527 | 40.358 | 41.8136 | 41.8136 | +0.112 (+0.27%) | 1,066 |
| 22 Jul 2022 | USD | 42.3401 | 44.0288 | 41.364 | 41.7018 | 41.7018 | -0.638 (-1.51%) | 1,622 |
| 21 Jul 2022 | USD | 42.0855 | 42.3466 | 38.6646 | 42.34 | 42.34 | +0.255 (+0.61%) | 28,547 |
| 20 Jul 2022 | USD | 38.9869 | 49.9517 | 38.4332 | 42.0853 | 42.0853 | +3.098 (+7.95%) | 63,082 |
| 19 Jul 2022 | USD | 39.4634 | 40.3098 | 37.4197 | 38.9869 | 38.9869 | -0.476 (-1.21%) | 20,821 |
| 18 Jul 2022 | USD | 31.3749 | 39.5407 | 31.3059 | 39.4634 | 39.4634 | +8.088 (+25.78%) | 38,326 |
| 17 Jul 2022 | USD | 29.0219 | 31.495 | 29.0113 | 31.3752 | 31.3752 | +2.353 (+8.11%) | 13,051 |
| 16 Jul 2022 | USD | 23.3745 | 30.451 | 22.4806 | 29.0221 | 29.0221 | +5.648 (+24.16%) | 40,802 |
| 15 Jul 2022 | USD | 25.4903 | 25.9353 | 21.6997 | 23.3745 | 23.3745 | -2.116 (-8.30%) | 21,656 |
