| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 245.576 | 247.3081 | 206.535 | 227.4156 | 227.4156 | -18.157 (-7.39%) | 412,957 |
| 18 Feb 2021 | USD | 211.2459 | 258.9263 | 208.5361 | 245.5723 | 245.5723 | +34.328 (+16.25%) | 787,779 |
| 17 Feb 2021 | USD | 154.0162 | 317.2381 | 128.506 | 211.2448 | 211.2448 | +57.232 (+37.16%) | 2,510,631 |
| 16 Feb 2021 | USD | 152.224 | 162.431 | 126.7878 | 154.0132 | 154.0132 | +1.797 (+1.18%) | 587,480 |
| 15 Feb 2021 | USD | 135.2228 | 171.1333 | 125.3284 | 152.2165 | 152.2165 | +16.995 (+12.57%) | 505,777 |
| 14 Feb 2021 | USD | 106.4129 | 152.2036 | 101.1989 | 135.2211 | 135.2211 | +28.808 (+27.07%) | 505,437 |
| 13 Feb 2021 | USD | 129.4425 | 130.899 | 105.9813 | 106.4131 | 106.4131 | -23.03 (-17.79%) | 188,299 |
| 12 Feb 2021 | USD | 82.0127 | 130.631 | 80.3908 | 129.4427 | 129.4427 | +47.431 (+57.83%) | 426,256 |
| 11 Feb 2021 | USD | 110.6811 | 110.6814 | 79.084 | 82.0116 | 82.0116 | -28.671 (-25.90%) | 362,684 |
| 10 Feb 2021 | USD | 132.213 | 132.2198 | 95.2294 | 110.6829 | 110.6829 | -21.537 (-16.29%) | 552,469 |
| 9 Feb 2021 | USD | 180.3742 | 181.5427 | 117.9063 | 132.2202 | 132.2202 | -48.149 (-26.69%) | 634,134 |
| 8 Feb 2021 | USD | 152.9566 | 191.9083 | 148.5299 | 180.3695 | 180.3695 | +27.413 (+17.92%) | 376,039 |
| 7 Feb 2021 | USD | 163.3166 | 168.0746 | 128.7116 | 152.957 | 152.957 | -10.361 (-6.34%) | 327,035 |
| 6 Feb 2021 | USD | 171.9038 | 176.0059 | 130.2766 | 163.3176 | 163.3176 | -8.587 (-4.99%) | 1,104,799 |
| 5 Feb 2021 | USD | 179.1522 | 219.5959 | 123.251 | 171.9042 | 171.9042 | -7.248 (-4.05%) | 1,560,116 |
| 4 Feb 2021 | USD | 232.7596 | 245.8443 | 170.4821 | 179.1525 | 179.1525 | -53.606 (-23.03%) | 956,819 |
| 3 Feb 2021 | USD | 202.3667 | 232.7589 | 153.1617 | 232.7589 | 232.7589 | +30.394 (+15.02%) | 1,950,887 |
| 2 Feb 2021 | USD | 81.2316 | 227.5873 | 74.2769 | 202.3651 | 202.3651 | +121.138 (+149.14%) | 2,201,479 |
| 1 Feb 2021 | USD | 34.3221 | 91.7068 | 34.1442 | 81.2269 | 81.2269 | +46.904 (+136.66%) | 1,067,175 |
| 31 Jan 2021 | USD | 17.2201 | 36.8111 | 16.0985 | 34.3225 | 34.3225 | +17.102 (+99.32%) | 404,646 |
| 30 Jan 2021 | USD | 17.1429 | 17.8406 | 16.5345 | 17.2202 | 17.2202 | +0.077 (+0.45%) | 39,340 |
| 29 Jan 2021 | USD | 16.0493 | 19.8197 | 15.3645 | 17.143 | 17.143 | +1.094 (+6.82%) | 93,722 |
| 28 Jan 2021 | USD | 14.7984 | 16.3371 | 14.5878 | 16.0491 | 16.0491 | +1.249 (+8.44%) | 3,526 |
| 27 Jan 2021 | USD | 15.8254 | 15.9607 | 14.3958 | 14.8 | 14.8 | -1.026 (-6.48%) | 2,565 |
| 26 Jan 2021 | USD | 15.1917 | 16.0041 | 14.4968 | 15.8258 | 15.8258 | +0.634 (+4.17%) | 3,516 |
| 25 Jan 2021 | USD | 16.2068 | 16.9961 | 15.0287 | 15.1921 | 15.1921 | -1.015 (-6.26%) | 2,045 |
| 24 Jan 2021 | USD | 13.8325 | 16.2072 | 13.8019 | 16.2072 | 16.2072 | +2.374 (+17.17%) | 14,045 |
| 23 Jan 2021 | USD | 14.1313 | 14.285 | 13.5437 | 13.8327 | 13.8327 | -0.299 (-2.12%) | 2,486 |
| 22 Jan 2021 | USD | 12.9935 | 14.8043 | 12.2319 | 14.1319 | 14.1319 | +1.139 (+8.77%) | 2,498 |
| 21 Jan 2021 | USD | 16.2925 | 16.2996 | 12.8319 | 12.9929 | 12.9929 | -3.3 (-20.25%) | 2,261 |
