| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 16.3383 | 16.5754 | 14.718 | 16.2925 | 16.2925 | -0.046 (-0.28%) | 246 |
| 19 Jan 2021 | USD | 14.924 | 16.9795 | 14.9027 | 16.3381 | 16.3381 | +1.414 (+9.47%) | 1,095 |
| 18 Jan 2021 | USD | 14.6329 | 14.9287 | 14.1262 | 14.9244 | 14.9244 | +0.292 (+1.99%) | 147 |
| 17 Jan 2021 | USD | 14.8806 | 15.0936 | 13.9636 | 14.6325 | 14.6325 | -0.248 (-1.67%) | 2,224 |
| 16 Jan 2021 | USD | 14.1 | 15.5017 | 13.9453 | 14.8804 | 14.8804 | +0.78 (+5.54%) | 194 |
| 15 Jan 2021 | USD | 14.6507 | 15.076 | 13.2523 | 14.0999 | 14.0999 | -0.55 (-3.75%) | 0 |
| 14 Jan 2021 | USD | 13.6819 | 14.9585 | 13.1716 | 14.65 | 14.65 | +0.968 (+7.08%) | 1,106 |
| 13 Jan 2021 | USD | 12.6559 | 13.7463 | 12.1041 | 13.6817 | 13.6817 | +1.022 (+8.07%) | 220 |
| 12 Jan 2021 | USD | 13.2203 | 13.9296 | 12.3483 | 12.6596 | 12.6596 | -0.553 (-4.19%) | 0 |
| 11 Jan 2021 | USD | 15.4357 | 15.4611 | 11.2904 | 13.2131 | 13.2131 | -2.222 (-14.40%) | 547 |
| 10 Jan 2021 | USD | 15.808 | 16.4226 | 14.5745 | 15.4355 | 15.4355 | -0.372 (-2.35%) | 1,197 |
| 9 Jan 2021 | USD | 14.9998 | 16.1857 | 14.5382 | 15.8072 | 15.8072 | +0.807 (+5.38%) | 23,386 |
| 8 Jan 2021 | USD | 15.0387 | 15.6478 | 13.4267 | 14.9997 | 14.9997 | -0.029 (-0.20%) | 293 |
| 7 Jan 2021 | USD | 16.2773 | 16.9279 | 14.8939 | 15.0291 | 15.0291 | -1.249 (-7.67%) | 15,857 |
| 6 Jan 2021 | USD | 15.0043 | 16.4305 | 14.4644 | 16.2783 | 16.2783 | +1.28 (+8.53%) | 1,040 |
| 5 Jan 2021 | USD | 14.1495 | 15.2762 | 13.365 | 14.9983 | 14.9983 | +0.849 (+6.00%) | 0 |
| 4 Jan 2021 | USD | 14.1927 | 16.5573 | 12.6936 | 14.1497 | 14.1497 | -0.043 (-0.31%) | 9,643 |
| 3 Jan 2021 | USD | 11.3002 | 14.5645 | 11.2445 | 14.1932 | 14.1932 | +2.894 (+25.61%) | 881 |
| 2 Jan 2021 | USD | 10.6529 | 11.488 | 10.5007 | 11.299 | 11.299 | +0.646 (+6.07%) | 66 |
| 1 Jan 2021 | USD | 11.918 | 12.089 | 10.6405 | 10.6527 | 10.6527 | -1.265 (-10.62%) | 12,182 |
| 31 Dec 2020 | USD | 12.1474 | 12.1948 | 11.7524 | 11.918 | 11.918 | -0.23 (-1.89%) | 0 |
| 30 Dec 2020 | USD | 11.9778 | 12.1884 | 11.6838 | 12.1477 | 12.1477 | +0.17 (+1.42%) | 1,239 |
| 29 Dec 2020 | USD | 11.9246 | 12.0257 | 11.3067 | 11.9782 | 11.9782 | +0.054 (+0.45%) | 26 |
| 28 Dec 2020 | USD | 11.4301 | 12.205 | 11.4113 | 11.9245 | 11.9245 | +0.494 (+4.33%) | 4,523 |
| 27 Dec 2020 | USD | 10.0551 | 11.8136 | 10.0551 | 11.43 | 11.43 | +1.375 (+13.67%) | 17,811 |
| 26 Dec 2020 | USD | 9.9626 | 10.3462 | 9.8138 | 10.0553 | 10.0553 | +0.093 (+0.93%) | 472 |
| 25 Dec 2020 | USD | 9.6089 | 10.1068 | 9.5375 | 9.9624 | 9.9624 | +0.353 (+3.67%) | 8,310 |
| 24 Dec 2020 | USD | 8.7374 | 9.6335 | 8.4972 | 9.6093 | 9.6093 | +0.872 (+9.98%) | 6,939 |
| 23 Dec 2020 | USD | 9.6155 | 9.6608 | 8.5138 | 8.7371 | 8.7371 | -0.878 (-9.13%) | 1,417 |
| 22 Dec 2020 | USD | 10.1396 | 10.154 | 9.349 | 9.6154 | 9.6154 | -0.524 (-5.17%) | 9,877 |
