| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 10.5803 | 10.7368 | 9.9635 | 10.1399 | 10.1399 | -0.44 (-4.16%) | 0 |
| 20 Dec 2020 | USD | 11.8382 | 11.8382 | 10.4306 | 10.5803 | 10.5803 | -1.258 (-10.63%) | 9,474 |
| 19 Dec 2020 | USD | 12.0935 | 12.3133 | 11.8381 | 11.8381 | 11.8381 | -0.255 (-2.11%) | 4,255 |
| 18 Dec 2020 | USD | 12.0995 | 12.5026 | 11.9144 | 12.0933 | 12.0933 | -0.006 (-0.05%) | 2,434 |
| 17 Dec 2020 | USD | 12.9346 | 13.53 | 12.0194 | 12.0997 | 12.0997 | -0.835 (-6.46%) | 10,644 |
| 16 Dec 2020 | USD | 11.5688 | 12.9348 | 11.2194 | 12.9348 | 12.9348 | +1.366 (+11.81%) | 14,371 |
| 15 Dec 2020 | USD | 9.8506 | 12.0424 | 9.7578 | 11.5684 | 11.5684 | +1.717 (+17.43%) | 33,611 |
| 14 Dec 2020 | USD | 9.9612 | 9.9721 | 9.7259 | 9.851 | 9.851 | -0.11 (-1.11%) | 481 |
| 13 Dec 2020 | USD | 9.5949 | 10.1388 | 9.5536 | 9.9611 | 9.9611 | +0.366 (+3.82%) | 2,137 |
| 12 Dec 2020 | USD | 9.5286 | 9.7644 | 9.3508 | 9.5947 | 9.5947 | +0.066 (+0.70%) | 3,191 |
| 11 Dec 2020 | USD | 9.9012 | 9.9019 | 9.3169 | 9.5284 | 9.5284 | -0.373 (-3.77%) | 3,056 |
| 10 Dec 2020 | USD | 10.2542 | 10.2657 | 9.7806 | 9.9015 | 9.9015 | -0.352 (-3.44%) | 2,182 |
| 9 Dec 2020 | USD | 9.9555 | 10.2964 | 9.4116 | 10.2539 | 10.2539 | +0.298 (+3.00%) | 4,304 |
| 8 Dec 2020 | USD | 10.8719 | 11.1172 | 9.9123 | 9.9554 | 9.9554 | -0.917 (-8.43%) | 8,327 |
| 7 Dec 2020 | USD | 12.536 | 12.5372 | 10.7084 | 10.8721 | 10.8721 | -1.664 (-13.27%) | 17,684 |
| 6 Dec 2020 | USD | 12.5189 | 12.7277 | 12.1618 | 12.5357 | 12.5357 | +0.017 (+0.13%) | 3,695 |
| 5 Dec 2020 | USD | 11.9227 | 12.6886 | 11.7773 | 12.5191 | 12.5191 | +0.596 (+5.00%) | 10,801 |
| 4 Dec 2020 | USD | 16.4488 | 16.6078 | 11.8722 | 11.9227 | 11.9227 | -4.526 (-27.52%) | 44,278 |
| 3 Dec 2020 | USD | 13.5014 | 17.4043 | 13.1498 | 16.4488 | 16.4488 | +2.947 (+21.83%) | 125,737 |
| 2 Dec 2020 | USD | 13.5163 | 13.8464 | 13.2096 | 13.5017 | 13.5017 | -0.015 (-0.11%) | 2,309 |
| 1 Dec 2020 | USD | 13.9454 | 14.3608 | 12.9956 | 13.5162 | 13.5162 | -0.43 (-3.08%) | 1,917 |
| 30 Nov 2020 | USD | 13.1012 | 14.1513 | 13.0733 | 13.9462 | 13.9462 | +0.845 (+6.45%) | 5,030 |
| 29 Nov 2020 | USD | 12.4742 | 13.1349 | 12.3504 | 13.1011 | 13.1011 | +0.627 (+5.03%) | 1,912 |
| 28 Nov 2020 | USD | 11.7858 | 13.048 | 11.6742 | 12.474 | 12.474 | +0.689 (+5.84%) | 12,130 |
| 27 Nov 2020 | USD | 12.2 | 12.4754 | 11.4372 | 11.7854 | 11.7854 | -0.414 (-3.39%) | 4,360 |
| 26 Nov 2020 | USD | 13.4646 | 13.5621 | 11.2072 | 12.1992 | 12.1992 | -1.265 (-9.40%) | 5,493 |
| 25 Nov 2020 | USD | 16.046 | 16.0794 | 13.1471 | 13.4646 | 13.4646 | -2.582 (-16.09%) | 17,079 |
| 24 Nov 2020 | USD | 16.7112 | 17.0068 | 15.8697 | 16.0461 | 16.0461 | -0.665 (-3.98%) | 5,073 |
| 23 Nov 2020 | USD | 15.1129 | 16.7116 | 14.9511 | 16.7116 | 16.7116 | +1.598 (+10.57%) | 4,203 |
| 22 Nov 2020 | USD | 15.065 | 15.6575 | 14.2182 | 15.1137 | 15.1137 | +0.049 (+0.32%) | 15,020 |
