| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 12.1843 | 15.0652 | 12.0777 | 15.0652 | 15.0652 | +2.88 (+23.64%) | 49,958 |
| 20 Nov 2020 | USD | 11.735 | 12.6597 | 11.7119 | 12.185 | 12.185 | +0.45 (+3.84%) | 7,840 |
| 19 Nov 2020 | USD | 12.1992 | 12.3233 | 11.7208 | 11.7349 | 11.7349 | -0.463 (-3.80%) | 16,356 |
| 18 Nov 2020 | USD | 12.6153 | 12.8886 | 11.805 | 12.1979 | 12.1979 | -0.423 (-3.36%) | 7,763 |
| 17 Nov 2020 | USD | 12.1229 | 12.6647 | 12.0658 | 12.6214 | 12.6214 | +1.062 (+9.19%) | 7,266 |
| 16 Nov 2020 | USD | 11.7244 | 11.8322 | 11.1982 | 11.5593 | 11.5593 | -0.165 (-1.40%) | 23,038 |
| 15 Nov 2020 | USD | 12.2204 | 12.2204 | 11.5092 | 11.7238 | 11.7238 | -0.496 (-4.06%) | 4,224 |
| 14 Nov 2020 | USD | 12.9396 | 12.9577 | 12.0472 | 12.2198 | 12.2198 | -0.713 (-5.51%) | 9,128 |
| 13 Nov 2020 | USD | 13.2555 | 13.3545 | 12.8184 | 12.9329 | 12.9329 | -0.327 (-2.47%) | 7,392 |
| 12 Nov 2020 | USD | 14.3542 | 14.3545 | 13.156 | 13.2602 | 13.2602 | -1.094 (-7.62%) | 13,203 |
| 11 Nov 2020 | USD | 14.49 | 15.2109 | 14.074 | 14.3542 | 14.3542 | -0.143 (-0.98%) | 22,182 |
| 10 Nov 2020 | USD | 15.3913 | 15.7498 | 14.3607 | 14.4968 | 14.4968 | -0.895 (-5.81%) | 37,013 |
| 9 Nov 2020 | USD | 14.8384 | 16.6723 | 13.4882 | 15.3915 | 15.3915 | +0.55 (+3.71%) | 92,245 |
| 8 Nov 2020 | USD | 14.1953 | 15.3519 | 14.0536 | 14.8415 | 14.8415 | +0.664 (+4.68%) | 14,473 |
| 7 Nov 2020 | USD | 17.4466 | 17.6561 | 13.5746 | 14.1776 | 14.1776 | -3.264 (-18.71%) | 68,374 |
| 6 Nov 2020 | USD | 16.5267 | 18.5711 | 16.5267 | 17.4415 | 17.4415 | +0.915 (+5.53%) | 37,656 |
| 5 Nov 2020 | USD | 16.4835 | 17.5539 | 15.7329 | 16.5269 | 16.5269 | +0.044 (+0.27%) | 49,209 |
| 4 Nov 2020 | USD | 15.6188 | 18.2153 | 15.3576 | 16.4831 | 16.4831 | +0.864 (+5.53%) | 61,219 |
| 3 Nov 2020 | USD | 18.2532 | 18.2537 | 15.3348 | 15.6191 | 15.6191 | -2.632 (-14.42%) | 61,371 |
| 2 Nov 2020 | USD | 15.005 | 20.4026 | 14.823 | 18.2516 | 18.2516 | +3.247 (+21.64%) | 193,165 |
| 1 Nov 2020 | USD | 16.1513 | 16.6855 | 14.6491 | 15.0044 | 15.0044 | -1.145 (-7.09%) | 43,069 |
| 31 Oct 2020 | USD | 16.9791 | 17.5655 | 15.1277 | 16.1495 | 16.1495 | -0.83 (-4.89%) | 59,705 |
| 30 Oct 2020 | USD | 18.3517 | 19.8315 | 16.8121 | 16.979 | 16.979 | -1.373 (-7.48%) | 115,909 |
| 29 Oct 2020 | USD | 21.1712 | 21.8149 | 16.5578 | 18.3519 | 18.3519 | -2.818 (-13.31%) | 207,389 |
| 28 Oct 2020 | USD | 33.6053 | 33.6053 | 18.4135 | 21.1701 | 21.1701 | -12.436 (-37.01%) | 591,728 |
| 27 Oct 2020 | USD | 39.0444 | 45.5561 | 29.7925 | 33.6061 | 33.6061 | -5.436 (-13.92%) | 950,934 |
| 26 Oct 2020 | USD | 40.4946 | 40.4946 | 35.0792 | 39.0425 | 39.0425 | 0.0 (0.0%) | 1,870,976 |
