| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 23.7719 | 25.7271 | 23.0055 | 25.4904 | 25.4904 | +1.719 (+7.23%) | 51 |
| 13 Jul 2022 | USD | 22.7864 | 23.7716 | 21.7131 | 23.7716 | 23.7716 | +0.983 (+4.31%) | 4,517 |
| 12 Jul 2022 | USD | 23.9358 | 23.9378 | 22.7887 | 22.7887 | 22.7887 | -1.147 (-4.79%) | 669 |
| 11 Jul 2022 | USD | 25.3502 | 25.3727 | 23.8745 | 23.936 | 23.936 | -1.414 (-5.58%) | 1,210 |
| 10 Jul 2022 | USD | 26.0017 | 26.0199 | 24.7462 | 25.3502 | 25.3502 | -0.651 (-2.50%) | 2,095 |
| 9 Jul 2022 | USD | 26.1236 | 26.163 | 25.716 | 26.0015 | 26.0015 | -0.123 (-0.47%) | 426 |
| 8 Jul 2022 | USD | 26.2013 | 26.9549 | 25.5954 | 26.1244 | 26.1244 | -0.077 (-0.29%) | 1,441 |
| 7 Jul 2022 | USD | 24.3703 | 26.2051 | 23.8878 | 26.2012 | 26.2012 | +1.831 (+7.51%) | 3,495 |
| 6 Jul 2022 | USD | 23.2292 | 24.5204 | 22.8232 | 24.3703 | 24.3703 | +1.141 (+4.91%) | 24 |
| 5 Jul 2022 | USD | 23.8585 | 23.9218 | 22.8112 | 23.2292 | 23.2292 | -0.631 (-2.64%) | 1,377 |
| 4 Jul 2022 | USD | 24.511 | 24.6591 | 20.8708 | 23.8598 | 23.8598 | -0.651 (-2.66%) | 26,402 |
| 3 Jul 2022 | USD | 24.5766 | 24.758 | 23.8341 | 24.511 | 24.511 | -0.066 (-0.27%) | 1,584 |
| 2 Jul 2022 | USD | 24.1402 | 24.6483 | 23.244 | 24.5766 | 24.5766 | +0.436 (+1.81%) | 3,534 |
| 1 Jul 2022 | USD | 24.2823 | 24.9963 | 22.9221 | 24.1401 | 24.1401 | -0.142 (-0.58%) | 5,931 |
| 30 Jun 2022 | USD | 27.5818 | 27.7258 | 22.902 | 24.2821 | 24.2821 | -3.3 (-11.97%) | 10,612 |
| 29 Jun 2022 | USD | 26.0096 | 28.0606 | 23.3593 | 27.5824 | 27.5824 | +1.573 (+6.05%) | 29,395 |
| 28 Jun 2022 | USD | 27.1727 | 28.0058 | 26.0004 | 26.0096 | 26.0096 | -1.163 (-4.28%) | 91 |
| 27 Jun 2022 | USD | 25.2181 | 27.5718 | 23.7969 | 27.1728 | 27.1728 | +1.954 (+7.75%) | 21,588 |
| 26 Jun 2022 | USD | 25.9774 | 26.7116 | 25.215 | 25.2184 | 25.2184 | -0.759 (-2.92%) | 471 |
| 25 Jun 2022 | USD | 24.1085 | 26.0758 | 23.2579 | 25.9774 | 25.9774 | +1.869 (+7.75%) | 10,696 |
| 24 Jun 2022 | USD | 21.9288 | 24.2938 | 21.8481 | 24.1083 | 24.1083 | +2.18 (+9.94%) | 2,555 |
| 23 Jun 2022 | USD | 20.1551 | 21.9633 | 20.128 | 21.928 | 21.928 | +1.773 (+8.80%) | 22 |
| 22 Jun 2022 | USD | 21.5144 | 21.5255 | 20.0819 | 20.1551 | 20.1551 | -1.372 (-6.37%) | 0 |
| 21 Jun 2022 | USD | 21.5497 | 22.7115 | 21.2005 | 21.5267 | 21.5267 | -0.024 (-0.11%) | 489 |
| 20 Jun 2022 | USD | 21.6283 | 22.3863 | 20.4049 | 21.5503 | 21.5503 | -0.078 (-0.36%) | 1,197 |
| 19 Jun 2022 | USD | 19.3087 | 22.0923 | 18.2857 | 21.6283 | 21.6283 | +2.32 (+12.01%) | 1,073 |
| 18 Jun 2022 | USD | 21.9746 | 22.139 | 17.3368 | 19.3087 | 19.3087 | -2.666 (-12.13%) | 6,872 |
| 17 Jun 2022 | USD | 20.2596 | 22.1944 | 20.0952 | 21.9746 | 21.9746 | +1.715 (+8.47%) | 5,870 |
| 16 Jun 2022 | USD | 21.4812 | 22.0673 | 19.7751 | 20.2595 | 20.2595 | -1.222 (-5.69%) | 9,707 |
| 15 Jun 2022 | USD | 21.1826 | 21.5869 | 17.8825 | 21.481 | 21.481 | +0.298 (+1.41%) | 0 |
