| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 20.0059 | 21.6762 | 18.0947 | 21.1826 | 21.1826 | +1.177 (+5.88%) | 4,800 |
| 13 Jun 2022 | USD | 24.5102 | 24.5489 | 19.3175 | 20.0059 | 20.0059 | -4.504 (-18.38%) | 2,248 |
| 12 Jun 2022 | USD | 28.7499 | 28.9243 | 24.5099 | 24.5099 | 24.5099 | -4.24 (-14.75%) | 14,035 |
| 11 Jun 2022 | USD | 31.2455 | 31.5305 | 28.3316 | 28.7499 | 28.7499 | -2.496 (-7.99%) | 0 |
| 10 Jun 2022 | USD | 33.6305 | 33.8331 | 31.242 | 31.2455 | 31.2455 | -2.385 (-7.09%) | 0 |
| 9 Jun 2022 | USD | 33.8016 | 34.3895 | 33.5529 | 33.6306 | 33.6306 | -0.16 (-0.47%) | 0 |
| 8 Jun 2022 | USD | 34.5493 | 34.7992 | 33.3831 | 33.7906 | 33.7906 | -0.759 (-2.20%) | 1,677 |
| 7 Jun 2022 | USD | 35.3492 | 35.3517 | 32.9376 | 34.5493 | 34.5493 | -0.8 (-2.26%) | 0 |
| 6 Jun 2022 | USD | 35.5847 | 37.1856 | 35.2062 | 35.3491 | 35.3491 | -0.236 (-0.66%) | 5,535 |
| 5 Jun 2022 | USD | 34.968 | 35.8669 | 34.7741 | 35.585 | 35.585 | +0.617 (+1.76%) | 2,074 |
| 4 Jun 2022 | USD | 35.267 | 36.0239 | 34.8101 | 34.968 | 34.968 | -0.299 (-0.85%) | 3,489 |
| 3 Jun 2022 | USD | 36.5733 | 36.577 | 34.6582 | 35.2672 | 35.2672 | -1.306 (-3.57%) | 239 |
| 2 Jun 2022 | USD | 36.3048 | 36.7095 | 35.6279 | 36.5733 | 36.5733 | +0.268 (+0.74%) | 202 |
| 1 Jun 2022 | USD | 38.8858 | 39.0158 | 35.3132 | 36.3055 | 36.3055 | -2.58 (-6.64%) | 850 |
| 31 May 2022 | USD | 36.4646 | 39.0453 | 35.9259 | 38.8858 | 38.8858 | +2.421 (+6.64%) | 18,997 |
| 30 May 2022 | USD | 32.413 | 36.6687 | 32.2982 | 36.4645 | 36.4645 | +4.051 (+12.50%) | 7,885 |
| 29 May 2022 | USD | 32.7916 | 33.1623 | 31.98 | 32.413 | 32.413 | -0.379 (-1.16%) | 3,559 |
| 28 May 2022 | USD | 32.4757 | 33.2527 | 31.745 | 32.7918 | 32.7918 | +1.047 (+3.30%) | 1,627 |
| 27 May 2022 | USD | 32.5791 | 33.4911 | 31.071 | 31.745 | 31.745 | -0.834 (-2.56%) | 3,084 |
| 26 May 2022 | USD | 35.6306 | 35.8817 | 31.6913 | 32.5792 | 32.5792 | -3.051 (-8.56%) | 2,045 |
| 25 May 2022 | USD | 36.2675 | 36.8877 | 35.5511 | 35.6307 | 35.6307 | -0.637 (-1.76%) | 0 |
| 24 May 2022 | USD | 36.167 | 36.4571 | 35.2257 | 36.2675 | 36.2675 | +0.101 (+0.28%) | 337 |
| 23 May 2022 | USD | 37.1855 | 38.6619 | 36.0475 | 36.167 | 36.167 | -1.018 (-2.74%) | 6,412 |
| 22 May 2022 | USD | 35.8615 | 37.1856 | 35.7629 | 37.1855 | 37.1855 | +1.324 (+3.69%) | 0 |
| 21 May 2022 | USD | 36.3255 | 36.3687 | 35.1624 | 35.8614 | 35.8614 | -0.464 (-1.28%) | 7,461 |
| 20 May 2022 | USD | 37.3058 | 37.904 | 35.5917 | 36.3249 | 36.3249 | -0.981 (-2.63%) | 392 |
| 19 May 2022 | USD | 36.2349 | 37.4647 | 35.6028 | 37.3055 | 37.3055 | +1.071 (+2.95%) | 4,099 |
| 18 May 2022 | USD | 40.001 | 40.156 | 36.2322 | 36.235 | 36.235 | -3.767 (-9.42%) | 1,797 |
| 17 May 2022 | USD | 37.8718 | 40.1472 | 37.8051 | 40.0024 | 40.0024 | +2.131 (+5.63%) | 3,970 |
| 16 May 2022 | USD | 41.8019 | 41.8019 | 37.3776 | 37.8719 | 37.8719 | -3.93 (-9.40%) | 8,060 |
