| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 41.2418 | 41.8518 | 39.0909 | 41.8022 | 41.8022 | +0.56 (+1.36%) | 13,387 |
| 14 May 2022 | USD | 40.2491 | 41.2667 | 39.1774 | 41.2419 | 41.2419 | +0.992 (+2.47%) | 0 |
| 13 May 2022 | USD | 39.2677 | 42.8073 | 38.8006 | 40.2496 | 40.2496 | +0.98 (+2.50%) | 1,397 |
| 12 May 2022 | USD | 39.2668 | 40.5147 | 32.5014 | 39.2694 | 39.2694 | +0.003 (+0.01%) | 12,355 |
| 11 May 2022 | USD | 49.899 | 51.4982 | 39.0144 | 39.2665 | 39.2665 | -10.633 (-21.31%) | 21,795 |
| 10 May 2022 | USD | 47.2957 | 52.1089 | 46.3481 | 49.8991 | 49.8991 | +2.603 (+5.50%) | 3,020 |
| 9 May 2022 | USD | 60.7216 | 60.9481 | 45.8177 | 47.2958 | 47.2958 | -13.426 (-22.11%) | 93,517 |
| 8 May 2022 | USD | 62.4089 | 62.4089 | 59.784 | 60.7217 | 60.7217 | -1.687 (-2.70%) | 6,873 |
| 7 May 2022 | USD | 63.7355 | 63.7355 | 61.4245 | 62.4089 | 62.4089 | -1.327 (-2.08%) | 0 |
| 6 May 2022 | USD | 66.4258 | 66.6348 | 62.7308 | 63.7354 | 63.7354 | -2.69 (-4.05%) | 7,601 |
| 5 May 2022 | USD | 70.8391 | 71.1958 | 65.5418 | 66.4255 | 66.4255 | -4.414 (-6.23%) | 791 |
| 4 May 2022 | USD | 67.1162 | 71.3453 | 67.0534 | 70.8392 | 70.8392 | +3.723 (+5.55%) | 284 |
| 3 May 2022 | USD | 68.9741 | 68.9741 | 66.6557 | 67.1163 | 67.1163 | -1.858 (-2.69%) | 0 |
| 2 May 2022 | USD | 69.5093 | 70.1957 | 64.8412 | 68.974 | 68.974 | -0.535 (-0.77%) | 37,299 |
| 1 May 2022 | USD | 66.9306 | 69.7463 | 66.8626 | 69.5093 | 69.5093 | +2.579 (+3.85%) | 336 |
| 30 Apr 2022 | USD | 68.3868 | 69.5453 | 66.8927 | 66.9304 | 66.9304 | -1.456 (-2.13%) | 9,190 |
| 29 Apr 2022 | USD | 83.3805 | 83.5544 | 68.333 | 68.3868 | 68.3868 | -14.994 (-17.98%) | 50,730 |
| 28 Apr 2022 | USD | 85.1476 | 86.6366 | 81.771 | 83.3809 | 83.3809 | -1.766 (-2.07%) | 11,279 |
| 27 Apr 2022 | USD | 83.5836 | 86.477 | 83.4416 | 85.1472 | 85.1472 | +1.563 (+1.87%) | 4,725 |
| 26 Apr 2022 | USD | 91.9678 | 92.2487 | 83.2117 | 83.5839 | 83.5839 | -8.385 (-9.12%) | 7,117 |
| 25 Apr 2022 | USD | 92.4629 | 92.4842 | 85.353 | 91.9688 | 91.9688 | -0.494 (-0.53%) | 20,297 |
| 24 Apr 2022 | USD | 92.8969 | 93.4975 | 92.4472 | 92.4631 | 92.4631 | -0.434 (-0.47%) | 298 |
| 23 Apr 2022 | USD | 95.8615 | 95.9709 | 92.8973 | 92.8973 | 92.8973 | -2.964 (-3.09%) | 17,212 |
| 22 Apr 2022 | USD | 96.5601 | 97.8422 | 95.3574 | 95.8614 | 95.8614 | -0.698 (-0.72%) | 0 |
| 21 Apr 2022 | USD | 104.5946 | 105.4014 | 95.8262 | 96.5596 | 96.5596 | -8.035 (-7.68%) | 16,450 |
| 20 Apr 2022 | USD | 102.6726 | 107.2362 | 101.863 | 104.595 | 104.595 | +1.922 (+1.87%) | 12,753 |
| 19 Apr 2022 | USD | 96.2369 | 106.985 | 95.6478 | 102.6728 | 102.6728 | +6.437 (+6.69%) | 78,798 |
| 18 Apr 2022 | USD | 94.4275 | 97.2074 | 91.4777 | 96.236 | 96.236 | +1.809 (+1.92%) | 19,243 |
| 17 Apr 2022 | USD | 97.8856 | 97.9488 | 94.4002 | 94.427 | 94.427 | -3.459 (-3.53%) | 3,811 |
| 16 Apr 2022 | USD | 98.0234 | 98.2377 | 96.8516 | 97.8856 | 97.8856 | -0.138 (-0.14%) | 9,404 |
