| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 103.6671 | 103.8752 | 96.8767 | 98.0231 | 98.0231 | -5.644 (-5.44%) | 20,431 |
| 14 Apr 2022 | USD | 106.9992 | 107.6705 | 102.5519 | 103.6671 | 103.6671 | -3.332 (-3.11%) | 0 |
| 13 Apr 2022 | USD | 106.2046 | 107.5163 | 104.1188 | 106.9995 | 106.9995 | +0.793 (+0.75%) | 9,441 |
| 12 Apr 2022 | USD | 108.8958 | 110.4407 | 104.6819 | 106.2061 | 106.2061 | -2.69 (-2.47%) | 31,872 |
| 11 Apr 2022 | USD | 116.941 | 116.941 | 108.1199 | 108.8958 | 108.8958 | -8.046 (-6.88%) | 1,669 |
| 10 Apr 2022 | USD | 113.4421 | 121.4721 | 113.3681 | 116.9416 | 116.9416 | +3.499 (+3.08%) | 37,331 |
| 9 Apr 2022 | USD | 112.3039 | 113.4424 | 111.2162 | 113.4424 | 113.4424 | +1.14 (+1.01%) | 7,204 |
| 8 Apr 2022 | USD | 115.2432 | 116.4384 | 112.2525 | 112.3026 | 112.3026 | -2.941 (-2.55%) | 3,339 |
| 7 Apr 2022 | USD | 112.2474 | 116.2775 | 111.6365 | 115.2437 | 115.2437 | +2.996 (+2.67%) | 4,226 |
| 6 Apr 2022 | USD | 127.1242 | 135.9189 | 112.2473 | 112.2473 | 112.2473 | -14.898 (-11.72%) | 88,389 |
| 5 Apr 2022 | USD | 148.0764 | 148.0845 | 127.1455 | 127.1455 | 127.1455 | -20.931 (-14.14%) | 57,701 |
| 4 Apr 2022 | USD | 156.6276 | 156.6591 | 146.3879 | 148.0763 | 148.0763 | -8.551 (-5.46%) | 38,790 |
| 3 Apr 2022 | USD | 150.3069 | 158.6446 | 149.261 | 156.6272 | 156.6272 | +6.32 (+4.20%) | 16,765 |
| 2 Apr 2022 | USD | 144.613 | 162.9391 | 144.613 | 150.3068 | 150.3068 | +5.694 (+3.94%) | 105,101 |
| 1 Apr 2022 | USD | 126.8044 | 144.6133 | 124.6821 | 144.6133 | 144.6133 | +17.812 (+14.05%) | 37,650 |
| 31 Mar 2022 | USD | 126.3814 | 131.2202 | 124.5219 | 126.8014 | 126.8014 | +0.42 (+0.33%) | 22,182 |
| 30 Mar 2022 | USD | 131.6679 | 132.8757 | 125.2386 | 126.3812 | 126.3812 | -5.287 (-4.02%) | 21,869 |
| 29 Mar 2022 | USD | 122.3793 | 134.6337 | 122.3793 | 131.6679 | 131.6679 | +9.288 (+7.59%) | 20,617 |
| 28 Mar 2022 | USD | 122.642 | 127.3816 | 122.3757 | 122.3799 | 122.3799 | -0.262 (-0.21%) | 5,224 |
| 27 Mar 2022 | USD | 115.2235 | 122.6609 | 115.0612 | 122.6414 | 122.6414 | +7.418 (+6.44%) | 6,117 |
| 26 Mar 2022 | USD | 113.3196 | 115.3744 | 113.1398 | 115.2236 | 115.2236 | +1.904 (+1.68%) | 1,570 |
| 25 Mar 2022 | USD | 110.0771 | 116.4005 | 109.8625 | 113.3195 | 113.3195 | +3.243 (+2.95%) | 16,167 |
| 24 Mar 2022 | USD | 107.1081 | 110.3114 | 106.5832 | 110.0769 | 110.0769 | +2.969 (+2.77%) | 0 |
| 23 Mar 2022 | USD | 107.6764 | 108.2814 | 104.7197 | 107.1084 | 107.1084 | -0.568 (-0.53%) | 8,359 |
| 22 Mar 2022 | USD | 105.1011 | 110.2866 | 105.0505 | 107.6765 | 107.6765 | +2.575 (+2.45%) | 0 |
| 21 Mar 2022 | USD | 103.7555 | 107.155 | 103.0323 | 105.1012 | 105.1012 | +1.346 (+1.30%) | 0 |
| 20 Mar 2022 | USD | 104.9987 | 110.8828 | 102.5216 | 103.7555 | 103.7555 | -1.243 (-1.18%) | 39,389 |
| 19 Mar 2022 | USD | 105.0755 | 106.2288 | 103.9469 | 104.9987 | 104.9987 | -0.077 (-0.07%) | 233 |
| 18 Mar 2022 | USD | 100.9752 | 106.4905 | 99.5157 | 105.0754 | 105.0754 | +4.1 (+4.06%) | 3,860 |
| 17 Mar 2022 | USD | 103.8577 | 103.9669 | 99.8941 | 100.9752 | 100.9752 | -2.882 (-2.78%) | 14,269 |
