| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 98.2772 | 104.2577 | 97.9574 | 103.8577 | 103.8577 | +5.58 (+5.68%) | 0 |
| 15 Mar 2022 | USD | 96.3829 | 100.9373 | 89.8655 | 98.2772 | 98.2772 | +1.894 (+1.97%) | 64,884 |
| 14 Mar 2022 | USD | 95.457 | 98.3382 | 92.3189 | 96.3829 | 96.3829 | +0.926 (+0.97%) | 20,120 |
| 13 Mar 2022 | USD | 103.0378 | 103.0378 | 94.9641 | 95.457 | 95.457 | -7.581 (-7.36%) | 15,202 |
| 12 Mar 2022 | USD | 94.7501 | 103.3773 | 94.7225 | 103.0378 | 103.0378 | +8.288 (+8.75%) | 23,592 |
| 11 Mar 2022 | USD | 95.1148 | 98.4223 | 93.7054 | 94.7501 | 94.7501 | -0.365 (-0.38%) | 4,150 |
| 10 Mar 2022 | USD | 94.5657 | 95.1459 | 89.5618 | 95.1148 | 95.1148 | +0.549 (+0.58%) | 14,096 |
| 9 Mar 2022 | USD | 84.4435 | 94.5657 | 84.3314 | 94.5657 | 94.5657 | +10.114 (+11.98%) | 16,528 |
| 8 Mar 2022 | USD | 89.5585 | 93.2738 | 84.2968 | 84.4513 | 84.4513 | -5.107 (-5.70%) | 25,578 |
| 7 Mar 2022 | USD | 97.4607 | 99.4243 | 88.0571 | 89.5585 | 89.5585 | -7.902 (-8.11%) | 16,779 |
| 6 Mar 2022 | USD | 102.3661 | 102.6378 | 97.2776 | 97.4607 | 97.4607 | -4.905 (-4.79%) | 2,254 |
| 5 Mar 2022 | USD | 96.0096 | 109.0041 | 95.5072 | 102.3661 | 102.3661 | +6.36 (+6.62%) | 54,992 |
| 4 Mar 2022 | USD | 110.6855 | 110.6855 | 94.8375 | 96.0062 | 96.0062 | -14.679 (-13.26%) | 17,619 |
| 3 Mar 2022 | USD | 117.5288 | 117.8785 | 108.9898 | 110.6856 | 110.6856 | -6.844 (-5.82%) | 6,511 |
| 2 Mar 2022 | USD | 119.1908 | 121.187 | 116.2427 | 117.5293 | 117.5293 | -1.661 (-1.39%) | 2,914 |
| 1 Mar 2022 | USD | 116.0564 | 121.5651 | 115.0869 | 119.1908 | 119.1908 | +3.134 (+2.70%) | 2,391 |
| 28 Feb 2022 | USD | 102.1093 | 116.2815 | 97.3996 | 116.0564 | 116.0564 | +13.947 (+13.66%) | 37,713 |
| 27 Feb 2022 | USD | 112.085 | 112.865 | 100.6768 | 102.1093 | 102.1093 | -9.976 (-8.90%) | 10,385 |
| 26 Feb 2022 | USD | 112.4386 | 116.3476 | 110.974 | 112.0853 | 112.0853 | -0.352 (-0.31%) | 7,668 |
| 25 Feb 2022 | USD | 104.5941 | 114.8364 | 104.4618 | 112.4373 | 112.4373 | +7.843 (+7.50%) | 13,672 |
| 24 Feb 2022 | USD | 135.9273 | 135.9273 | 84.5678 | 104.5941 | 104.5941 | -31.333 (-23.05%) | 160,612 |
| 23 Feb 2022 | USD | 139.8722 | 142.9438 | 130.2117 | 135.9273 | 135.9273 | -3.948 (-2.82%) | 36,052 |
| 22 Feb 2022 | USD | 105.2567 | 140.0607 | 105.0602 | 139.8756 | 139.8756 | +34.619 (+32.89%) | 185,372 |
| 21 Feb 2022 | USD | 106.3033 | 111.0931 | 103.461 | 105.2564 | 105.2564 | -1.049 (-0.99%) | 22,843 |
| 20 Feb 2022 | USD | 115.892 | 115.9007 | 104.353 | 106.3052 | 106.3052 | -9.587 (-8.27%) | 12,556 |
| 19 Feb 2022 | USD | 116.9121 | 118.599 | 113.7741 | 115.892 | 115.892 | -1.02 (-0.87%) | 0 |
| 18 Feb 2022 | USD | 117.0133 | 124.055 | 115.662 | 116.912 | 116.912 | -0.101 (-0.09%) | 30,395 |
| 17 Feb 2022 | USD | 128.763 | 129.0356 | 116.1059 | 117.0133 | 117.0133 | -11.755 (-9.13%) | 4,175 |
| 16 Feb 2022 | USD | 130.7981 | 130.8055 | 125.5917 | 128.7678 | 128.7678 | -2.035 (-1.56%) | 0 |
| 15 Feb 2022 | USD | 119.7352 | 130.8311 | 119.1085 | 130.8032 | 130.8032 | +11.067 (+9.24%) | 11,566 |
