| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 116.4424 | 120.8079 | 114.9981 | 119.7359 | 119.7359 | +3.293 (+2.83%) | 4,030 |
| 13 Feb 2022 | USD | 116.0823 | 119.9955 | 115.0063 | 116.4424 | 116.4424 | +0.385 (+0.33%) | 32,081 |
| 12 Feb 2022 | USD | 117.8101 | 119.9646 | 114.6519 | 116.057 | 116.057 | -1.754 (-1.49%) | 3,787 |
| 11 Feb 2022 | USD | 134.5711 | 134.6182 | 116.544 | 117.8105 | 117.8105 | -16.764 (-12.46%) | 28,875 |
| 10 Feb 2022 | USD | 147.518 | 148.0466 | 133.5034 | 134.5746 | 134.5746 | -12.943 (-8.77%) | 26,707 |
| 9 Feb 2022 | USD | 151.6144 | 155.806 | 147.5146 | 147.518 | 147.518 | -4.097 (-2.70%) | 28,920 |
| 8 Feb 2022 | USD | 148.5237 | 167.2092 | 145.3227 | 151.6149 | 151.6149 | +3.091 (+2.08%) | 90,310 |
| 7 Feb 2022 | USD | 138.6135 | 149.8821 | 136.0122 | 148.5237 | 148.5237 | +9.912 (+7.15%) | 15,237 |
| 6 Feb 2022 | USD | 137.5684 | 138.7129 | 134.5032 | 138.6118 | 138.6118 | +1.043 (+0.76%) | 2,306 |
| 5 Feb 2022 | USD | 135.8034 | 138.9381 | 135.2376 | 137.5691 | 137.5691 | +1.767 (+1.30%) | 86 |
| 4 Feb 2022 | USD | 125.7994 | 135.8024 | 121.6128 | 135.8024 | 135.8024 | +10.003 (+7.95%) | 34,712 |
| 3 Feb 2022 | USD | 126.6111 | 128.2384 | 120.8907 | 125.7994 | 125.7994 | -0.812 (-0.64%) | 18,010 |
| 2 Feb 2022 | USD | 136.6775 | 136.6943 | 124.1309 | 126.6111 | 126.6111 | -10.066 (-7.37%) | 10,875 |
| 1 Feb 2022 | USD | 137.0554 | 148.1354 | 136.2721 | 136.6775 | 136.6775 | -0.378 (-0.28%) | 40,795 |
| 31 Jan 2022 | USD | 115.7904 | 137.4865 | 110.4538 | 137.0554 | 137.0554 | +21.264 (+18.36%) | 43,762 |
| 30 Jan 2022 | USD | 119.222 | 122.3659 | 113.4109 | 115.791 | 115.791 | -3.431 (-2.88%) | 17,427 |
| 29 Jan 2022 | USD | 115.3857 | 120.9272 | 112.4824 | 119.2221 | 119.2221 | +3.839 (+3.33%) | 15,909 |
| 28 Jan 2022 | USD | 109.983 | 115.5627 | 103.5832 | 115.3833 | 115.3833 | +5.401 (+4.91%) | 25,202 |
| 27 Jan 2022 | USD | 107.5708 | 116.6581 | 100.0484 | 109.9826 | 109.9826 | +2.412 (+2.24%) | 99,285 |
| 26 Jan 2022 | USD | 132 | 148.9986 | 87.3595 | 107.5708 | 107.5708 | -24.429 (-18.51%) | 283,878 |
| 25 Jan 2022 | USD | 126.0067 | 132.0626 | 119.7587 | 132 | 132 | +5.993 (+4.76%) | 21,505 |
| 24 Jan 2022 | USD | 129.9371 | 135.6503 | 99.8608 | 126.0067 | 126.0067 | -3.93 (-3.02%) | 170,653 |
| 23 Jan 2022 | USD | 117.7427 | 130.3281 | 117.7427 | 129.9371 | 129.9371 | +12.194 (+10.36%) | 27,130 |
| 22 Jan 2022 | USD | 171.575 | 173.8855 | 99.177 | 117.7427 | 117.7427 | -53.832 (-31.38%) | 616,793 |
| 21 Jan 2022 | USD | 254.9934 | 257.1965 | 171.3804 | 171.575 | 171.575 | -83.432 (-32.72%) | 110,125 |
| 20 Jan 2022 | USD | 270.6153 | 284.7022 | 255.0074 | 255.0074 | 255.0074 | -15.608 (-5.77%) | 12,640 |
| 19 Jan 2022 | USD | 269.3479 | 279.4714 | 249.9925 | 270.6152 | 270.6152 | +1.267 (+0.47%) | 90,431 |
| 18 Jan 2022 | USD | 274.0975 | 319.5063 | 256.8165 | 269.3479 | 269.3479 | -4.75 (-1.73%) | 288,458 |
| 17 Jan 2022 | USD | 299.9832 | 300.0098 | 260.9325 | 274.0975 | 274.0975 | -25.887 (-8.63%) | 73,318 |
| 16 Jan 2022 | USD | 278.9945 | 307.3319 | 273.2031 | 299.9849 | 299.9849 | +20.99 (+7.52%) | 149,423 |
