| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 274.33 | 288.007 | 264.7935 | 278.9945 | 278.9945 | +4.665 (+1.70%) | 111,121 |
| 14 Jan 2022 | USD | 279.9266 | 294.9075 | 269.4144 | 274.33 | 274.33 | -5.597 (-2.00%) | 108,133 |
| 13 Jan 2022 | USD | 278.204 | 317.535 | 273.1867 | 279.9266 | 279.9266 | +1.723 (+0.62%) | 184,989 |
| 12 Jan 2022 | USD | 291.5372 | 322.7171 | 245.387 | 278.204 | 278.204 | -13.333 (-4.57%) | 616,591 |
| 11 Jan 2022 | USD | 248.3726 | 291.7284 | 245.5997 | 291.5372 | 291.5372 | +43.165 (+17.38%) | 86,591 |
| 10 Jan 2022 | USD | 283.9032 | 304.5054 | 230.3379 | 248.3726 | 248.3726 | -35.531 (-12.52%) | 171,837 |
| 9 Jan 2022 | USD | 264.5005 | 308.0689 | 262.4041 | 283.9032 | 283.9032 | +19.403 (+7.34%) | 421,299 |
| 8 Jan 2022 | USD | 317.3068 | 322.033 | 250.2181 | 264.5005 | 264.5005 | -52.806 (-16.64%) | 121,110 |
| 7 Jan 2022 | USD | 336.8762 | 348.7272 | 302.2954 | 317.3068 | 317.3068 | -19.569 (-5.81%) | 107,891 |
| 6 Jan 2022 | USD | 382.3897 | 390.0651 | 321.8793 | 336.8762 | 336.8762 | -45.514 (-11.90%) | 107,942 |
| 5 Jan 2022 | USD | 385.9073 | 459.4886 | 332.9999 | 382.3897 | 382.3897 | -3.518 (-0.91%) | 368,295 |
| 4 Jan 2022 | USD | 397.9349 | 413.2698 | 372.7999 | 385.9073 | 385.9073 | -12.023 (-3.02%) | 123,008 |
| 3 Jan 2022 | USD | 465.3722 | 467.1426 | 390.46 | 397.9306 | 397.9306 | -67.442 (-14.49%) | 253,598 |
| 2 Jan 2022 | USD | 326.3084 | 575.5049 | 325.9713 | 465.3722 | 465.3722 | +139.064 (+42.62%) | 2,334,343 |
| 1 Jan 2022 | USD | 293.6575 | 350.1068 | 292.0884 | 326.3084 | 326.3084 | +32.651 (+11.12%) | 159,534 |
| 31 Dec 2021 | USD | 248.4081 | 338.4671 | 248.2795 | 293.6575 | 293.6575 | +45.31 (+18.24%) | 518,935 |
| 30 Dec 2021 | USD | 235.7983 | 250.606 | 234.3795 | 248.3474 | 248.3474 | +12.366 (+5.24%) | 36,582 |
| 29 Dec 2021 | USD | 253.8709 | 262.2404 | 235.3966 | 235.9819 | 235.9819 | -17.911 (-7.05%) | 45,791 |
| 28 Dec 2021 | USD | 299.9408 | 300.0379 | 248.519 | 253.893 | 253.893 | -46.053 (-15.35%) | 82,796 |
| 27 Dec 2021 | USD | 235.7239 | 318.4543 | 233.8498 | 299.9456 | 299.9456 | +64.249 (+27.26%) | 462,204 |
| 26 Dec 2021 | USD | 236.5537 | 237.3399 | 231.3466 | 235.6962 | 235.6962 | -1.735 (-0.73%) | 14,780 |
| 25 Dec 2021 | USD | 234.9548 | 237.8907 | 230.1219 | 237.4316 | 237.4316 | +2.686 (+1.14%) | 8,879 |
| 24 Dec 2021 | USD | 236.1491 | 237.9198 | 234.2299 | 234.746 | 234.746 | -1.485 (-0.63%) | 1,790 |
| 23 Dec 2021 | USD | 231.0669 | 236.6376 | 225.4808 | 236.2309 | 236.2309 | +5.237 (+2.27%) | 15,151 |
| 22 Dec 2021 | USD | 231.0515 | 233.6024 | 227.0609 | 230.9936 | 230.9936 | -0.189 (-0.08%) | 15,548 |
| 21 Dec 2021 | USD | 233.7925 | 234.6645 | 227.5827 | 231.1826 | 231.1826 | -2.537 (-1.09%) | 18,215 |
| 20 Dec 2021 | USD | 253.7292 | 253.9454 | 226.7188 | 233.7199 | 233.7199 | -20.039 (-7.90%) | 46,225 |
| 19 Dec 2021 | USD | 231.4148 | 257.9056 | 231.3094 | 253.7593 | 253.7593 | +22.34 (+9.65%) | 64,558 |
| 18 Dec 2021 | USD | 227.5624 | 231.7617 | 223.684 | 231.4192 | 231.4192 | +3.949 (+1.74%) | 2,323 |
| 17 Dec 2021 | USD | 243.4981 | 243.6284 | 220.3897 | 227.4703 | 227.4703 | -16.046 (-6.59%) | 52,156 |
