Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 35.66 | 36.17 | 35.5 | 35.97 | 35.97 | +0.23 (+0.64%) | 96,728 |
25 Apr 2024 | USD | 35.49 | 35.86 | 35.09 | 35.74 | 35.74 | -0.16 (-0.45%) | 178,966 |
24 Apr 2024 | USD | 35.32 | 35.99 | 35.1 | 35.9 | 35.9 | -0.12 (-0.33%) | 175,088 |
23 Apr 2024 | USD | 35.6 | 36.51 | 34.7 | 36.02 | 36.02 | +1.23 (+3.54%) | 226,134 |
22 Apr 2024 | USD | 34.59 | 35.01 | 34.5 | 34.79 | 34.79 | +0.18 (+0.52%) | 137,774 |
19 Apr 2024 | USD | 33.16 | 34.67 | 33.11 | 34.61 | 34.61 | +1.32 (+3.97%) | 180,126 |
18 Apr 2024 | USD | 33.04 | 33.53 | 33.04 | 33.29 | 33.29 | +0.27 (+0.82%) | 169,599 |
17 Apr 2024 | USD | 33.4 | 33.58 | 33 | 33.02 | 33.02 | -0.07 (-0.21%) | 113,215 |
16 Apr 2024 | USD | 33.21 | 33.35 | 32.93 | 33.09 | 33.09 | -0.42 (-1.25%) | 125,894 |
15 Apr 2024 | USD | 33.75 | 34.2 | 33.16 | 33.51 | 33.51 | -0.35 (-1.03%) | 135,564 |
12 Apr 2024 | USD | 33.64 | 34.115 | 33.52 | 33.86 | 33.86 | -0.13 (-0.38%) | 149,402 |
11 Apr 2024 | USD | 34.21 | 34.31 | 33.72 | 33.99 | 33.99 | -0.08 (-0.23%) | 144,755 |
10 Apr 2024 | USD | 35.16 | 35.16 | 33.72 | 34.07 | 34.07 | -2.04 (-5.65%) | 282,463 |
9 Apr 2024 | USD | 35.96 | 36.21 | 35.79 | 36.11 | 36.11 | +0.36 (+1.01%) | 89,898 |
8 Apr 2024 | USD | 35.69 | 36.16 | 35.61 | 35.75 | 35.75 | +0.05 (+0.14%) | 192,988 |
5 Apr 2024 | USD | 35.02 | 35.83 | 34.69 | 35.7 | 35.7 | +0.36 (+1.02%) | 260,728 |
4 Apr 2024 | USD | 35.94 | 36.055 | 35.09 | 35.34 | 35.34 | -0.16 (-0.45%) | 227,717 |
3 Apr 2024 | USD | 35.37 | 35.78 | 34.945 | 35.5 | 35.5 | -0.11 (-0.31%) | 262,522 |
2 Apr 2024 | USD | 35.52 | 35.62 | 35.13 | 35.61 | 35.61 | -0.39 (-1.08%) | 241,368 |
1 Apr 2024 | USD | 36.64 | 36.64 | 35.78 | 36 | 36 | -0.68 (-1.85%) | 364,552 |
28 Mar 2024 | USD | 36.53 | 36.84 | 36.19 | 36.68 | 36.68 | -0.06 (-0.16%) | 427,072 |
27 Mar 2024 | USD | 35 | 36.83 | 34.94 | 36.74 | 36.74 | +1.17 (+3.29%) | 531,102 |
26 Mar 2024 | USD | 36.21 | 36.265 | 35.44 | 35.57 | 35.57 | -0.28 (-0.78%) | 734,401 |
25 Mar 2024 | USD | 35.57 | 36.08 | 35.55 | 35.85 | 35.85 | +0.28 (+0.79%) | 208,349 |
22 Mar 2024 | USD | 36.1 | 36.22 | 35.21 | 35.57 | 35.57 | -0.33 (-0.92%) | 510,090 |
21 Mar 2024 | USD | 35.1 | 36.12 | 35.1 | 35.9 | 35.9 | +1.61 (+4.70%) | 388,242 |
20 Mar 2024 | USD | 32.85 | 34.65 | 32.79 | 34.29 | 34.29 | +1.16 (+3.50%) | 139,387 |
19 Mar 2024 | USD | 33.11 | 33.71 | 33.07 | 33.13 | 33.13 | -0.24 (-0.72%) | 152,251 |
18 Mar 2024 | USD | 33.92 | 34.5 | 33.33 | 33.37 | 33.37 | -0.6 (-1.77%) | 156,497 |
15 Mar 2024 | USD | 33.14 | 34.075 | 33.14 | 33.97 | 33.97 | +0.75 (+2.26%) | 658,163 |