| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1992 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 5.9646 | -0.5 (-4.08%) | 1,200 |
| 1 May 1992 | USD | 12.25 | 12.25 | 11.5 | 12.25 | 6.2185 | +0.75 (+6.52%) | 1,400 |
| 30 Apr 1992 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 5.8377 | -0.5 (-4.17%) | 13,200 |
| 29 Apr 1992 | USD | 12 | 12 | 11.5 | 12 | 6.0916 | +0.25 (+2.13%) | 7,900 |
| 28 Apr 1992 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.9646 | 0.0 (0.0%) | 800 |
| 27 Apr 1992 | USD | 11.75 | 11.75 | 11 | 11.75 | 5.9646 | +0.5 (+4.44%) | 5,400 |
| 24 Apr 1992 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.7108 | 0.0 (0.0%) | 0 |
| 23 Apr 1992 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 5.7108 | -0.5 (-4.26%) | 4,100 |
| 22 Apr 1992 | USD | 11.75 | 11.75 | 11.125 | 11.75 | 5.9646 | 0.0 (0.0%) | 1,800 |
| 21 Apr 1992 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.9646 | 0.0 (0.0%) | 1,100 |
| 20 Apr 1992 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.9646 | 0.0 (0.0%) | 400 |
| 17 Apr 1992 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.9646 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 11.75 | 12 | 11.5 | 11.75 | 5.9646 | +0.25 (+2.17%) | 7,100 |
| 15 Apr 1992 | USD | 11.5 | 12 | 11.5 | 11.5 | 5.8377 | 0.0 (0.0%) | 900 |
| 14 Apr 1992 | USD | 11.5 | 12 | 11.5 | 11.5 | 5.8377 | -0.5 (-4.17%) | 2,500 |
| 13 Apr 1992 | USD | 12 | 12 | 11.5 | 12 | 6.0916 | 0.0 (0.0%) | 2,400 |
| 10 Apr 1992 | USD | 12 | 12 | 12 | 12 | 6.0916 | 0.0 (0.0%) | 500 |
| 9 Apr 1992 | USD | 12 | 12 | 11.875 | 12 | 6.0916 | 0.0 (0.0%) | 2,300 |
| 8 Apr 1992 | USD | 12 | 12 | 12 | 12 | 6.0916 | 0.0 (0.0%) | 300 |
| 7 Apr 1992 | USD | 12 | 12 | 11.25 | 12 | 6.0916 | -0.25 (-2.04%) | 900 |
| 6 Apr 1992 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.2185 | +1 (+8.89%) | 100 |
| 3 Apr 1992 | USD | 11.25 | 12.25 | 11.25 | 11.25 | 5.7108 | -0.75 (-6.25%) | 1,700 |
| 2 Apr 1992 | USD | 12 | 12 | 11.25 | 12 | 6.0916 | 0.0 (0.0%) | 1,200 |
| 1 Apr 1992 | USD | 12 | 12 | 12 | 12 | 6.0916 | -0.25 (-2.04%) | 400 |
| 31 Mar 1992 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.2185 | +0.25 (+2.08%) | 300 |
| 30 Mar 1992 | USD | 12 | 12 | 12 | 12 | 6.0916 | 0.0 (0.0%) | 900 |
| 27 Mar 1992 | USD | 12 | 12 | 12 | 12 | 6.0916 | -0.5 (-4%) | 1,100 |
| 26 Mar 1992 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.3454 | +1.25 (+11.11%) | 100 |
| 25 Mar 1992 | USD | 11.25 | 12.5 | 11.25 | 11.25 | 5.7108 | -0.125 (-1.10%) | 2,500 |
| 24 Mar 1992 | USD | 11.375 | 12 | 11.375 | 11.375 | 5.7743 | +0.125 (+1.11%) | 1,300 |
