| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 34.15 | 34.47 | 33.245 | 33.7 | 33.7 | -1.41 (-4.02%) | 327,137 |
| 12 Feb 2024 | USD | 34.27 | 35.53 | 34.27 | 35.11 | 35.11 | +0.84 (+2.45%) | 204,276 |
| 9 Feb 2024 | USD | 33.6 | 34.495 | 33.313 | 34.27 | 34.27 | +0.68 (+2.02%) | 217,601 |
| 8 Feb 2024 | USD | 33.67 | 33.885 | 33.19 | 33.59 | 33.59 | -0.12 (-0.36%) | 190,685 |
| 7 Feb 2024 | USD | 33.9 | 34.095 | 33.1 | 33.71 | 33.71 | -0.05 (-0.15%) | 228,438 |
| 6 Feb 2024 | USD | 33.85 | 34.54 | 33.5 | 33.76 | 33.76 | -0.21 (-0.62%) | 389,934 |
| 5 Feb 2024 | USD | 34.13 | 34.52 | 33.44 | 33.97 | 33.97 | -0.51 (-1.48%) | 238,301 |
| 2 Feb 2024 | USD | 34.2 | 34.71 | 34.125 | 34.48 | 34.48 | -0.36 (-1.03%) | 188,734 |
| 1 Feb 2024 | USD | 35.84 | 36.036 | 34.12 | 34.84 | 34.84 | -0.73 (-2.05%) | 251,603 |
| 31 Jan 2024 | USD | 36.62 | 37.44 | 35.53 | 35.57 | 35.57 | -1.52 (-4.10%) | 283,682 |
| 30 Jan 2024 | USD | 37.84 | 38 | 37.06 | 37.09 | 37.09 | -0.87 (-2.29%) | 183,159 |
| 29 Jan 2024 | USD | 37.3 | 37.97 | 37.065 | 37.96 | 37.96 | +0.96 (+2.59%) | 229,120 |
| 26 Jan 2024 | USD | 37.49 | 37.62 | 36.81 | 37 | 37 | +0.02 (+0.05%) | 174,349 |
| 25 Jan 2024 | USD | 38.25 | 38.295 | 36.61 | 36.98 | 36.98 | -0.95 (-2.50%) | 217,397 |
| 24 Jan 2024 | USD | 39.34 | 40.26 | 37.36 | 37.93 | 37.93 | -1.29 (-3.29%) | 249,400 |
| 23 Jan 2024 | USD | 41.06 | 41.06 | 39.14 | 39.22 | 39.22 | -1.56 (-3.83%) | 218,700 |
| 22 Jan 2024 | USD | 39.84 | 40.85 | 39.59 | 40.78 | 40.78 | +1.27 (+3.21%) | 181,800 |
| 19 Jan 2024 | USD | 38.93 | 39.53 | 38.39 | 39.51 | 39.51 | +0.86 (+2.23%) | 146,200 |
| 18 Jan 2024 | USD | 38.91 | 39.47 | 38.29 | 38.65 | 38.65 | -0.14 (-0.36%) | 107,600 |
| 17 Jan 2024 | USD | 38.11 | 39.24 | 38.11 | 38.79 | 38.79 | -0.07 (-0.18%) | 166,400 |
| 16 Jan 2024 | USD | 39.25 | 39.56 | 38.71 | 38.86 | 38.86 | -0.88 (-2.21%) | 188,000 |
| 12 Jan 2024 | USD | 40.18 | 40.34 | 39.27 | 39.74 | 39.74 | -0.19 (-0.48%) | 91,900 |
| 11 Jan 2024 | USD | 40.02 | 40.03 | 39.17 | 39.93 | 39.93 | -0.38 (-0.94%) | 285,800 |
| 10 Jan 2024 | USD | 40.06 | 40.5 | 39.89 | 40.31 | 40.31 | -0.05 (-0.12%) | 101,000 |
| 9 Jan 2024 | USD | 40.38 | 40.52 | 39.91 | 40.36 | 40.36 | -0.54 (-1.32%) | 103,600 |
| 8 Jan 2024 | USD | 40.5 | 40.95 | 40.33 | 40.9 | 40.9 | +0.4 (+0.99%) | 119,400 |
| 5 Jan 2024 | USD | 40.38 | 40.96 | 40.37 | 40.5 | 40.5 | -0.2 (-0.49%) | 116,700 |
| 4 Jan 2024 | USD | 40.89 | 41.25 | 40.62 | 40.7 | 40.7 | +0.05 (+0.12%) | 127,000 |
| 3 Jan 2024 | USD | 42.07 | 42.07 | 40.57 | 40.65 | 40.65 | -1.55 (-3.67%) | 204,800 |
| 2 Jan 2024 | USD | 41.61 | 42.87 | 41.61 | 42.2 | 42.2 | +0.29 (+0.69%) | 123,800 |
