NSE:NBVENTURES - Nava Bharat Ventures Ltd Nava Bharat Ventures Limited
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2022 INR 185.2 189.55 177.85 179.1 179.1 -8.6 (-4.58%) 786,580
27 Sep 2022 INR 189.5 192.9 182.6 187.7 187.7 -1.75 (-0.92%) 689,690
26 Sep 2022 INR 198 199 186.3 189.45 189.45 -10.6 (-5.30%) 831,817
23 Sep 2022 INR 207 207.95 198.5 200.05 200.05 -7.5 (-3.61%) 465,904
22 Sep 2022 INR 202.6 209 202.35 207.55 207.55 +3.6 (+1.77%) 391,761
21 Sep 2022 INR 207.9 209.3 202.05 203.95 203.95 -2.9 (-1.40%) 376,920
20 Sep 2022 INR 211 213.65 205.6 206.85 206.85 -2.95 (-1.41%) 458,451
19 Sep 2022 INR 207.9 211.95 202 209.8 209.8 +2.95 (+1.43%) 766,641
16 Sep 2022 INR 216.8 217.95 205.05 206.85 206.85 -9.9 (-4.57%) 825,526
15 Sep 2022 INR 219.7 223.25 216.05 216.75 216.75 -2.3 (-1.05%) 588,564
14 Sep 2022 INR 218 222.2 215.9 219.05 219.05 -1.4 (-0.64%) 632,040
13 Sep 2022 INR 222 226.8 220 220.45 220.45 -1.2 (-0.54%) 551,782
12 Sep 2022 INR 221.9 225.7 217.6 221.65 221.65 +1.75 (+0.80%) 603,848
9 Sep 2022 INR 227.5 227.75 218.25 219.9 219.9 -2.55 (-1.15%) 574,416
8 Sep 2022 INR 222.8 225 220.1 222.45 222.45 +2.55 (+1.16%) 527,235
7 Sep 2022 INR 218.15 226.65 215.25 219.9 219.9 +2 (+0.92%) 1,100,145
6 Sep 2022 INR 215 223.2 215 217.9 217.9 +4.9 (+2.30%) 916,746
5 Sep 2022 INR 220 223 210.55 213 213 -8.2 (-3.71%) 1,131,202
2 Sep 2022 INR 219.8 223.95 216.75 221.2 221.2 +4 (+1.84%) 799,309
1 Sep 2022 INR 229.4 229.4 216 217.2 217.2 -10.85 (-4.76%) 1,335,287
30 Aug 2022 INR 232 237.7 226.7 228.05 228.05 -1.75 (-0.76%) 698,417
29 Aug 2022 INR 224.05 234.4 222.5 229.8 229.8 -3.75 (-1.61%) 711,126
26 Aug 2022 INR 224 236 224 233.55 233.55 +11.75 (+5.30%) 1,233,262
25 Aug 2022 INR 251 252.4 217 221.8 221.8 -27.8 (-11.14%) 3,125,054
24 Aug 2022 INR 253 257 245.65 249.6 249.6 -3.75 (-1.48%) 662,548
23 Aug 2022 INR 256.1 263.4 252.25 253.35 253.35 -3.95 (-1.54%) 709,823
22 Aug 2022 INR 249 260 245.05 257.3 257.3 +8.2 (+3.29%) 1,480,101
19 Aug 2022 INR 268.8 268.8 245 249.1 249.1 -17 (-6.39%) 1,583,320
18 Aug 2022 INR 267.4 279 260.8 266.1 266.1 +5 (+1.91%) 6,993,827
17 Aug 2022 INR 223.4 265.85 221.25 261.1 261.1 +39.25 (+17.69%) 10,164,882



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms