| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | INR | 185.2 | 189.55 | 177.85 | 179.1 | 179.1 | -8.6 (-4.58%) | 786,580 |
| 27 Sep 2022 | INR | 189.5 | 192.9 | 182.6 | 187.7 | 187.7 | -1.75 (-0.92%) | 689,690 |
| 26 Sep 2022 | INR | 198 | 199 | 186.3 | 189.45 | 189.45 | -10.6 (-5.30%) | 831,817 |
| 23 Sep 2022 | INR | 207 | 207.95 | 198.5 | 200.05 | 200.05 | -7.5 (-3.61%) | 465,904 |
| 22 Sep 2022 | INR | 202.6 | 209 | 202.35 | 207.55 | 207.55 | +3.6 (+1.77%) | 391,761 |
| 21 Sep 2022 | INR | 207.9 | 209.3 | 202.05 | 203.95 | 203.95 | -2.9 (-1.40%) | 376,920 |
| 20 Sep 2022 | INR | 211 | 213.65 | 205.6 | 206.85 | 206.85 | -2.95 (-1.41%) | 458,451 |
| 19 Sep 2022 | INR | 207.9 | 211.95 | 202 | 209.8 | 209.8 | +2.95 (+1.43%) | 766,641 |
| 16 Sep 2022 | INR | 216.8 | 217.95 | 205.05 | 206.85 | 206.85 | -9.9 (-4.57%) | 825,526 |
| 15 Sep 2022 | INR | 219.7 | 223.25 | 216.05 | 216.75 | 216.75 | -2.3 (-1.05%) | 588,564 |
| 14 Sep 2022 | INR | 218 | 222.2 | 215.9 | 219.05 | 219.05 | -1.4 (-0.64%) | 632,040 |
| 13 Sep 2022 | INR | 222 | 226.8 | 220 | 220.45 | 220.45 | -1.2 (-0.54%) | 551,782 |
| 12 Sep 2022 | INR | 221.9 | 225.7 | 217.6 | 221.65 | 221.65 | +1.75 (+0.80%) | 603,848 |
| 9 Sep 2022 | INR | 227.5 | 227.75 | 218.25 | 219.9 | 219.9 | -2.55 (-1.15%) | 574,416 |
| 8 Sep 2022 | INR | 222.8 | 225 | 220.1 | 222.45 | 222.45 | +2.55 (+1.16%) | 527,235 |
| 7 Sep 2022 | INR | 218.15 | 226.65 | 215.25 | 219.9 | 219.9 | +2 (+0.92%) | 1,100,145 |
| 6 Sep 2022 | INR | 215 | 223.2 | 215 | 217.9 | 217.9 | +4.9 (+2.30%) | 916,746 |
| 5 Sep 2022 | INR | 220 | 223 | 210.55 | 213 | 213 | -8.2 (-3.71%) | 1,131,202 |
| 2 Sep 2022 | INR | 219.8 | 223.95 | 216.75 | 221.2 | 221.2 | +4 (+1.84%) | 799,309 |
| 1 Sep 2022 | INR | 229.4 | 229.4 | 216 | 217.2 | 217.2 | -10.85 (-4.76%) | 1,335,287 |
| 30 Aug 2022 | INR | 232 | 237.7 | 226.7 | 228.05 | 228.05 | -1.75 (-0.76%) | 698,417 |
| 29 Aug 2022 | INR | 224.05 | 234.4 | 222.5 | 229.8 | 229.8 | -3.75 (-1.61%) | 711,126 |
| 26 Aug 2022 | INR | 224 | 236 | 224 | 233.55 | 233.55 | +11.75 (+5.30%) | 1,233,262 |
| 25 Aug 2022 | INR | 251 | 252.4 | 217 | 221.8 | 221.8 | -27.8 (-11.14%) | 3,125,054 |
| 24 Aug 2022 | INR | 253 | 257 | 245.65 | 249.6 | 249.6 | -3.75 (-1.48%) | 662,548 |
| 23 Aug 2022 | INR | 256.1 | 263.4 | 252.25 | 253.35 | 253.35 | -3.95 (-1.54%) | 709,823 |
| 22 Aug 2022 | INR | 249 | 260 | 245.05 | 257.3 | 257.3 | +8.2 (+3.29%) | 1,480,101 |
| 19 Aug 2022 | INR | 268.8 | 268.8 | 245 | 249.1 | 249.1 | -17 (-6.39%) | 1,583,320 |
| 18 Aug 2022 | INR | 267.4 | 279 | 260.8 | 266.1 | 266.1 | +5 (+1.91%) | 6,993,827 |
| 17 Aug 2022 | INR | 223.4 | 265.85 | 221.25 | 261.1 | 261.1 | +39.25 (+17.69%) | 10,164,882 |
