| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 11.9 | 11.93 | 11.845 | 11.88 | 11.88 | +0.02 (+0.17%) | 152,762 |
| 9 May 2024 | USD | 11.9 | 11.9 | 11.801 | 11.86 | 11.86 | +0.05 (+0.42%) | 166,200 |
| 8 May 2024 | USD | 11.78 | 11.88 | 11.76 | 11.81 | 11.81 | -0.04 (-0.34%) | 198,400 |
| 7 May 2024 | USD | 11.94 | 11.945 | 11.81 | 11.85 | 11.85 | 0.0 (0.0%) | 214,900 |
| 6 May 2024 | USD | 11.72 | 11.89 | 11.72 | 11.85 | 11.85 | +0.17 (+1.46%) | 316,700 |
| 3 May 2024 | USD | 11.69 | 11.73 | 11.65 | 11.68 | 11.68 | +0.17 (+1.48%) | 146,100 |
| 2 May 2024 | USD | 11.62 | 11.62 | 11.47 | 11.51 | 11.51 | -0.04 (-0.35%) | 215,700 |
| 1 May 2024 | USD | 11.57 | 11.74 | 11.51 | 11.55 | 11.55 | -0.03 (-0.26%) | 554,100 |
| 30 Apr 2024 | USD | 11.81 | 11.85 | 11.53 | 11.58 | 11.58 | -0.19 (-1.61%) | 400,000 |
| 29 Apr 2024 | USD | 11.79 | 11.8 | 11.7 | 11.77 | 11.77 | +0.07 (+0.60%) | 139,700 |
| 26 Apr 2024 | USD | 11.6 | 11.73 | 11.6 | 11.7 | 11.7 | +0.18 (+1.56%) | 224,300 |
| 25 Apr 2024 | USD | 11.52 | 11.57 | 11.5 | 11.52 | 11.52 | -0.11 (-0.95%) | 333,800 |
| 24 Apr 2024 | USD | 11.7 | 11.83 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 353,000 |
| 23 Apr 2024 | USD | 11.44 | 11.67 | 11.44 | 11.63 | 11.63 | +0.24 (+2.11%) | 195,700 |
| 22 Apr 2024 | USD | 11.42 | 11.44 | 11.33 | 11.39 | 11.39 | +0.02 (+0.18%) | 296,000 |
| 19 Apr 2024 | USD | 11.44 | 11.52 | 11.34 | 11.37 | 11.37 | -0.12 (-1.04%) | 337,300 |
| 18 Apr 2024 | USD | 11.56 | 11.56 | 11.46 | 11.49 | 11.49 | -0.08 (-0.69%) | 269,700 |
| 17 Apr 2024 | USD | 11.62 | 11.66 | 11.525 | 11.57 | 11.57 | -0.04 (-0.34%) | 457,600 |
| 16 Apr 2024 | USD | 11.67 | 11.67 | 11.6 | 11.61 | 11.61 | -0.01 (-0.09%) | 233,500 |
| 15 Apr 2024 | USD | 11.81 | 11.86 | 11.62 | 11.62 | 11.62 | -0.16 (-1.36%) | 367,200 |
| 12 Apr 2024 | USD | 11.88 | 11.93 | 11.745 | 11.78 | 11.78 | -0.29 (-2.40%) | 329,300 |
| 11 Apr 2024 | USD | 11.89 | 12.08 | 11.86 | 12.07 | 12.07 | +0.26 (+2.20%) | 287,000 |
| 10 Apr 2024 | USD | 11.7 | 11.87 | 11.7 | 11.81 | 11.81 | -0.07 (-0.59%) | 282,000 |
| 9 Apr 2024 | USD | 11.78 | 11.895 | 11.78 | 11.88 | 11.88 | +0.08 (+0.68%) | 261,300 |
| 8 Apr 2024 | USD | 11.85 | 11.92 | 11.79 | 11.8 | 11.8 | +0.01 (+0.08%) | 173,400 |
| 5 Apr 2024 | USD | 11.69 | 11.83 | 11.67 | 11.79 | 11.79 | +0.11 (+0.94%) | 143,000 |
| 4 Apr 2024 | USD | 11.9 | 11.95 | 11.675 | 11.68 | 11.68 | -0.08 (-0.68%) | 226,500 |
| 3 Apr 2024 | USD | 11.66 | 11.785 | 11.62 | 11.76 | 11.76 | +0.05 (+0.43%) | 150,100 |
| 2 Apr 2024 | USD | 11.79 | 11.85 | 11.65 | 11.71 | 11.71 | -0.15 (-1.26%) | 223,600 |
| 1 Apr 2024 | USD | 11.85 | 11.92 | 11.76 | 11.86 | 11.86 | +0.11 (+0.94%) | 323,900 |
