| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | USD | 12.13 | 12.13 | 12 | 12.07 | 12.07 | -0.06 (-0.49%) | 250,245 |
| 31 May 2024 | USD | 12.11 | 12.17 | 11.945 | 12.13 | 12.13 | +0.09 (+0.75%) | 267,300 |
| 30 May 2024 | USD | 12.11 | 12.14 | 12.02 | 12.04 | 12.04 | -0.09 (-0.74%) | 183,800 |
| 29 May 2024 | USD | 12.14 | 12.24 | 12.122 | 12.13 | 12.13 | -0.12 (-0.98%) | 278,200 |
| 28 May 2024 | USD | 12.24 | 12.27 | 12.18 | 12.25 | 12.25 | +0.01 (+0.08%) | 188,400 |
| 24 May 2024 | USD | 12.12 | 12.25 | 12.1 | 12.24 | 12.24 | +0.18 (+1.49%) | 171,400 |
| 23 May 2024 | USD | 12.21 | 12.29 | 12.03 | 12.06 | 12.06 | -0.12 (-0.99%) | 219,900 |
| 22 May 2024 | USD | 12.13 | 12.2 | 12.13 | 12.18 | 12.18 | +0.04 (+0.33%) | 262,400 |
| 21 May 2024 | USD | 12.11 | 12.2 | 12.11 | 12.14 | 12.14 | 0.0 (0.0%) | 195,600 |
| 20 May 2024 | USD | 12.14 | 12.185 | 12.11 | 12.14 | 12.14 | +0.03 (+0.25%) | 148,900 |
| 17 May 2024 | USD | 11.99 | 12.13 | 11.99 | 12.11 | 12.11 | +0.03 (+0.25%) | 131,800 |
| 16 May 2024 | USD | 12.16 | 12.16 | 12.065 | 12.08 | 12.08 | -0.07 (-0.58%) | 163,100 |
| 15 May 2024 | USD | 12 | 12.16 | 12 | 12.15 | 12.15 | +0.18 (+1.50%) | 266,200 |
| 14 May 2024 | USD | 11.77 | 11.97 | 11.77 | 11.97 | 11.97 | +0.05 (+0.42%) | 303,200 |
| 13 May 2024 | USD | 11.99 | 11.991 | 11.87 | 11.92 | 11.92 | +0.04 (+0.34%) | 231,700 |
| 10 May 2024 | USD | 11.9 | 11.93 | 11.845 | 11.88 | 11.88 | +0.02 (+0.17%) | 152,800 |
| 9 May 2024 | USD | 11.9 | 11.9 | 11.801 | 11.86 | 11.86 | +0.05 (+0.42%) | 166,200 |
| 8 May 2024 | USD | 11.78 | 11.88 | 11.76 | 11.81 | 11.81 | -0.04 (-0.34%) | 198,400 |
| 7 May 2024 | USD | 11.94 | 11.945 | 11.81 | 11.85 | 11.85 | 0.0 (0.0%) | 214,900 |
| 6 May 2024 | USD | 11.72 | 11.89 | 11.72 | 11.85 | 11.85 | +0.17 (+1.46%) | 316,700 |
| 3 May 2024 | USD | 11.69 | 11.73 | 11.65 | 11.68 | 11.68 | +0.17 (+1.48%) | 146,100 |
| 2 May 2024 | USD | 11.62 | 11.62 | 11.47 | 11.51 | 11.51 | -0.04 (-0.35%) | 215,700 |
| 1 May 2024 | USD | 11.57 | 11.74 | 11.51 | 11.55 | 11.55 | -0.03 (-0.26%) | 554,100 |
| 30 Apr 2024 | USD | 11.81 | 11.85 | 11.53 | 11.58 | 11.58 | -0.19 (-1.61%) | 400,000 |
| 29 Apr 2024 | USD | 11.79 | 11.8 | 11.7 | 11.77 | 11.77 | +0.07 (+0.60%) | 139,700 |
| 26 Apr 2024 | USD | 11.6 | 11.73 | 11.6 | 11.7 | 11.7 | +0.18 (+1.56%) | 224,300 |
| 25 Apr 2024 | USD | 11.52 | 11.57 | 11.5 | 11.52 | 11.52 | -0.11 (-0.95%) | 333,800 |
| 24 Apr 2024 | USD | 11.7 | 11.83 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 353,000 |
| 23 Apr 2024 | USD | 11.44 | 11.67 | 11.44 | 11.63 | 11.63 | +0.24 (+2.11%) | 195,700 |
| 22 Apr 2024 | USD | 11.42 | 11.44 | 11.33 | 11.39 | 11.39 | +0.02 (+0.18%) | 296,000 |
