| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 10.06 | 10.33 | 10.06 | 10.32 | 10.32 | +0.26 (+2.58%) | 277,800 |
| 31 May 2023 | USD | 10.22 | 10.22 | 10.06 | 10.06 | 10.06 | -0.14 (-1.37%) | 212,100 |
| 30 May 2023 | USD | 10.3 | 10.33 | 10.15 | 10.2 | 10.2 | -0.03 (-0.29%) | 368,100 |
| 26 May 2023 | USD | 9.97 | 10.24 | 9.97 | 10.23 | 10.23 | +0.3 (+3.02%) | 307,000 |
| 25 May 2023 | USD | 9.81 | 9.97 | 9.79 | 9.93 | 9.93 | +0.22 (+2.27%) | 236,600 |
| 24 May 2023 | USD | 9.75 | 9.79 | 9.69 | 9.71 | 9.71 | -0.11 (-1.12%) | 196,000 |
| 23 May 2023 | USD | 9.86 | 9.93 | 9.82 | 9.82 | 9.82 | -0.13 (-1.31%) | 238,500 |
| 22 May 2023 | USD | 9.95 | 9.99 | 9.907 | 9.95 | 9.95 | +0.07 (+0.71%) | 193,500 |
| 19 May 2023 | USD | 10 | 10 | 9.88 | 9.88 | 9.88 | -0.12 (-1.20%) | 170,400 |
| 18 May 2023 | USD | 9.87 | 10 | 9.79 | 10 | 10 | +0.18 (+1.83%) | 116,200 |
| 17 May 2023 | USD | 9.67 | 9.83 | 9.62 | 9.82 | 9.82 | +0.22 (+2.29%) | 168,100 |
| 16 May 2023 | USD | 9.65 | 9.68 | 9.6 | 9.6 | 9.6 | -0.07 (-0.72%) | 143,600 |
| 15 May 2023 | USD | 9.54 | 9.67 | 9.54 | 9.67 | 9.67 | +0.16 (+1.68%) | 225,600 |
| 12 May 2023 | USD | 9.58 | 9.64 | 9.45 | 9.51 | 9.51 | -0.14 (-1.45%) | 230,400 |
| 11 May 2023 | USD | 9.77 | 9.78 | 9.65 | 9.65 | 9.65 | -0.09 (-0.92%) | 141,500 |
| 10 May 2023 | USD | 9.8 | 9.82 | 9.69 | 9.74 | 9.74 | +0.06 (+0.62%) | 196,400 |
| 9 May 2023 | USD | 9.64 | 9.729 | 9.64 | 9.68 | 9.68 | -0.02 (-0.21%) | 111,900 |
| 8 May 2023 | USD | 9.78 | 9.78 | 9.645 | 9.7 | 9.7 | +0.02 (+0.21%) | 150,000 |
| 5 May 2023 | USD | 9.75 | 9.75 | 9.645 | 9.68 | 9.68 | +0.05 (+0.52%) | 341,600 |
| 4 May 2023 | USD | 9.67 | 9.71 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 106,600 |
| 3 May 2023 | USD | 9.64 | 9.8 | 9.64 | 9.65 | 9.65 | -0.02 (-0.21%) | 184,900 |
| 2 May 2023 | USD | 9.84 | 9.84 | 9.625 | 9.67 | 9.67 | -0.13 (-1.33%) | 93,100 |
| 1 May 2023 | USD | 9.62 | 9.82 | 9.62 | 9.8 | 9.8 | +0.09 (+0.93%) | 259,900 |
| 28 Apr 2023 | USD | 9.73 | 9.73 | 9.61 | 9.71 | 9.71 | +0.02 (+0.21%) | 234,211 |
| 27 Apr 2023 | USD | 9.67 | 9.74 | 9.56 | 9.69 | 9.69 | +0.02 (+0.21%) | 234,400 |
| 26 Apr 2023 | USD | 9.59 | 9.72 | 9.59 | 9.67 | 9.67 | +0.13 (+1.36%) | 475,200 |
| 25 Apr 2023 | USD | 9.76 | 9.78 | 9.53 | 9.54 | 9.54 | -0.29 (-2.95%) | 183,900 |
| 24 Apr 2023 | USD | 9.86 | 9.9 | 9.81 | 9.83 | 9.83 | -0.06 (-0.61%) | 131,800 |
| 21 Apr 2023 | USD | 9.89 | 9.93 | 9.861 | 9.89 | 9.89 | -0.02 (-0.20%) | 114,000 |
| 20 Apr 2023 | USD | 9.92 | 9.984 | 9.884 | 9.91 | 9.91 | -0.03 (-0.30%) | 115,000 |
